Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		17.75	17.75	17.75	0	-0.12(-0.67%)
Jul 19, 2018		17.87	17.87	17.87	0	+0.13(+0.73%)
Jul 18, 2018	17.74	17.74	17.74	17.74	628	-0.25(-1.36%)
Jul 06, 2018		17.98	17.98	17.98	88	-1.02(-5.34%)
Jun 27, 2018		19.00	19.00	19.00	0	-0.01(-0.05%)
Jun 26, 2018	19.01	19.01	19.01	19.01	1,000	-0.29(-1.50%)
Jun 22, 2018		19.30	19.30	19.30	0	+1.16(+6.39%)
Jun 20, 2018		18.14	18.14	18.14	6	-0.76(-4.02%)
Jun 15, 2018		18.90	18.90	18.90	53	-1.70(-8.25%)
Jun 07, 2018		20.60	20.60	20.60	0	-0.50(-2.37%)
Jun 04, 2018		21.10	21.10	21.10	0	+0.24(+1.15%)
May 30, 2018		20.86	20.86	20.86	0	+0.70(+3.47%)
May 29, 2018	20.16	20.16	20.16	20.16	158	-1.05(-4.95%)
May 24, 2018		21.21	21.21	21.21	0	-0.39(-1.81%)
May 18, 2018		21.60	21.60	21.60	0	+1.15(+5.62%)
May 10, 2018		20.45	20.45	20.45	0	+1.60(+8.49%)
May 08, 2018		18.85	18.85	18.85	75	+0.30(+1.62%)
May 07, 2018	18.55	18.55	18.55	18.55	100	+0.13(+0.71%)
May 03, 2018		18.42	18.42	18.42	0	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.