Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 30, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 27, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 26, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 25, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 24, 2007 30.75 30.75 30.75 30.75 100 +6.90(+28.93%)
Jul 23, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 20, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 19, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 18, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 17, 2007 23.85 23.85 23.85 23.85 300 +0.20(+0.85%)
Jul 16, 2007 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Jul 13, 2007 20.45 25.00 23.65 23.65 2,150 +3.20(+15.65%)
Jul 12, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 11, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 10, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 09, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 06, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 05, 2007 20.45 20.80 20.45 20.45 1,350 +0.45(+2.25%)
Jul 03, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 02, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 29, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 28, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 27, 2007 20.00 20.00 20.00 20.00 2,180 +0.55(+2.83%)
Jun 26, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 25, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 22, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 21, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 20, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 19, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 18, 2007 19.45 20.65 20.65 19.45 100 +0.00(+0.00%)
Jun 15, 2007 19.45 20.15 20.15 19.45 400 +0.00(+0.00%)
Jun 14, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 13, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 12, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 11, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 08, 2007 19.45 19.45 19.45 19.45 1,355 +0.45(+2.37%)
Jun 07, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 06, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 05, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 04, 2007 19.00 19.00 19.00 19.00 700 +0.50(+2.70%)
Jun 01, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 31, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 30, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 29, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 25, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 24, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 23, 2007 18.50 18.50 18.50 18.50 400 -0.50(-2.63%)
May 22, 2007 20.37 19.00 18.90 19.00 1,000 -1.37(-6.74%)
May 21, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 18, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 17, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 16, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 15, 2007 20.37 20.37 19.35 20.37 5,500 -0.63(-2.98%)
May 14, 2007 21.00 21.00 21.00 21.00 500 +2.75(+15.07%)
May 11, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 10, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 09, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 08, 2007 18.25 19.05 18.25 18.25 12,700 +0.20(+1.11%)
May 07, 2007 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 04, 2007 18.05 18.05 18.05 18.05 100 -0.20(-1.10%)
May 03, 2007 18.25 18.25 18.25 18.25 200 +0.50(+2.82%)
May 02, 2007 17.75 17.75 17.75 17.75 400 +1.60(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.