Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 +0.09 (+0.73%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				11.57	18	+0.40(+3.58%)
Jul 15, 2022				11.17	0	-0.35(-3.00%)
Jul 08, 2022				11.52	2	-0.15(-1.32%)
Jun 28, 2022				11.67	10	+0.01(+0.04%)
Jun 27, 2022	11.66	11.66	11.66	11.66	1,000	+0.50(+4.45%)
Jun 22, 2022				11.17	13	-0.12(-1.05%)
Jun 16, 2022				11.29	0	-1.60(-12.44%)
Jun 07, 2022				12.89	10	+0.87(+7.24%)
May 25, 2022				12.02	0	+0.00(+0.00%)
May 24, 2022	12.03	12.15	12.02	12.02	2,154	-0.12(-0.99%)
May 23, 2022	12.14	12.14	12.14	12.14	100	-0.00(-0.02%)
May 20, 2022	11.99	12.14	11.99	12.14	1,847	-0.56(-4.39%)
May 17, 2022				12.70	0	+0.44(+3.60%)
May 16, 2022	12.07	12.26	12.07	12.26	4,910	+0.69(+5.95%)
May 12, 2022				11.57	0	-0.13(-1.11%)
May 10, 2022				11.70	0	-0.11(-0.93%)
May 09, 2022	11.76	11.81	11.76	11.81	200	-0.51(-4.14%)
May 05, 2022				12.32	0	-0.25(-1.99%)
May 04, 2022	12.51	12.60	12.49	12.57	4,597	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.