Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.40 13.40 13.40 13.40 10,100 +0.00(+0.00%)
Jul 30, 2019 13.40 13.40 13.40 13.40 500 +0.00(+0.00%)
Jul 29, 2019 13.40 13.40 13.40 13.40 200 +0.00(+0.00%)
Jul 26, 2019 13.40 13.40 13.40 13.40 6,100 +0.00(+0.00%)
Jul 25, 2019 13.40 13.40 13.40 13.40 300 -0.23(-1.71%)
Jul 18, 2019 13.63 13.63 13.63 0 +0.00(+0.00%)
Jul 15, 2019 13.63 13.63 13.63 0 +0.13(+0.97%)
Jul 12, 2019 13.49 13.50 13.49 13.50 400 +0.00(+0.00%)
Jul 11, 2019 13.50 13.50 13.50 13.50 400 +0.15(+1.10%)
Jul 10, 2019 13.35 13.35 13.35 13.35 100 +0.11(+0.85%)
Jun 28, 2019 13.24 13.24 13.24 0 +0.03(+0.24%)
Jun 27, 2019 13.21 13.21 13.21 13.21 500 -0.10(-0.75%)
Jun 20, 2019 13.31 13.31 13.31 0 +0.00(+0.00%)
Jun 18, 2019 13.31 13.31 13.31 0 +0.25(+1.88%)
Jun 10, 2019 13.06 13.06 13.06 0 +0.64(+5.19%)
Jun 07, 2019 12.42 12.42 12.42 20 +0.00(+0.00%)
Jun 05, 2019 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 03, 2019 12.42 12.42 12.42 0 -0.07(-0.56%)
May 31, 2019 12.49 12.49 12.49 12.49 200 -0.08(-0.65%)
May 23, 2019 12.57 12.57 12.57 0 -0.53(-4.03%)
May 16, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
May 15, 2019 13.09 13.10 13.09 13.10 600 +0.08(+0.62%)
May 09, 2019 13.02 13.02 13.02 0 +0.01(+0.11%)
May 08, 2019 13.00 13.00 13.00 13.00 1,013 +0.05(+0.42%)
May 07, 2019 12.95 12.95 12.95 12.95 100 -0.34(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.