Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 16, 2019 15.79 15.79 15.00 15.50 772 +0.50(+3.33%)
Jul 15, 2019 15.00 15.00 15.00 15.00 1,145 -0.35(-2.28%)
Jul 12, 2019 15.35 15.35 15.35 15.35 1,100 -0.15(-0.97%)
Jul 11, 2019 15.50 15.50 15.50 15.50 1,145 +0.00(+0.00%)
Jul 10, 2019 15.50 15.50 15.50 15.50 1,145 +0.25(+1.64%)
Jul 09, 2019 15.00 15.25 15.00 15.25 1,245 +0.95(+6.64%)
Jul 08, 2019 14.50 14.50 14.30 14.30 1,145 -0.17(-1.17%)
Jul 05, 2019 14.49 14.49 14.47 14.47 1,100 +0.72(+5.24%)
Jul 03, 2019 14.10 14.75 13.75 13.75 4,700 -0.35(-2.48%)
Jul 02, 2019 14.86 14.86 14.10 14.10 1,145 +0.00(+0.00%)
Jul 01, 2019 14.10 14.10 14.10 14.10 8,945 -1.20(-7.84%)
Jun 13, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Jun 10, 2019 15.30 15.30 15.30 0 +0.30(+2.00%)
Jun 06, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 03, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 28, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
May 24, 2019 15.00 15.00 15.00 15.00 1,400 -0.01(-0.07%)
May 23, 2019 15.01 15.01 15.01 40,000 +0.00(+0.00%)
May 20, 2019 15.01 15.01 15.01 0 -0.24(-1.57%)
May 17, 2019 15.25 15.25 15.25 15.25 100 +0.25(+1.67%)
May 13, 2019 15.00 15.00 15.00 0 +0.90(+6.38%)
May 07, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
May 06, 2019 14.10 14.10 14.10 14 +0.00(+0.00%)
May 02, 2019 14.10 14.10 14.10 0 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.