Indicators

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		15.80	15.80	15.80	0	-0.05(-0.32%)
Jul 18, 2018		15.85	15.85	15.85	0	+0.23(+1.47%)
Jul 17, 2018	15.62	15.62	15.62	15.62	238	-0.38(-2.38%)
Jul 16, 2018	16.00	16.00	16.00	16.00	300	+0.60(+3.90%)
Jul 12, 2018		15.40	15.40	15.40	57	+0.18(+1.18%)
Jul 10, 2018		15.22	15.22	15.22	100	-0.28(-1.81%)
Jul 09, 2018	15.50	15.50	15.50	15.50	174	+0.85(+5.80%)
Jun 29, 2018		14.65	14.65	14.65	0	-0.45(-2.98%)
Jun 22, 2018		15.10	15.10	15.10	0	+0.40(+2.72%)
Jun 19, 2018		14.70	14.70	14.70	0	-0.56(-3.67%)
Jun 13, 2018		15.26	15.26	15.26	0	-0.54(-3.42%)
Jun 08, 2018		15.80	15.80	15.80	0	-0.50(-3.07%)
Jun 06, 2018		16.30	16.30	16.30	12	+0.30(+1.88%)
May 30, 2018		16.00	16.00	16.00	0	+0.05(+0.31%)
May 22, 2018		15.95	15.95	15.95	0	+1.06(+7.12%)
May 14, 2018		14.89	14.89	14.89	0	+0.04(+0.27%)
May 09, 2018		14.85	14.85	14.85	0	-0.50(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.