Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 29, 2013 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+2.44%)
Jul 26, 2013 0.2100 0.2100 0.2046 0.2050 55,000 -0.01(-2.38%)
Jul 25, 2013 0.2020 0.2100 0.2000 0.2100 38,275,208 +0.01(+2.44%)
Jul 24, 2013 0.2000 0.2050 0.1946 0.2050 18,141 +0.01(+5.13%)
Jul 23, 2013 0.2050 0.2050 0.1930 0.1950 131,460 -0.01(-7.14%)
Jul 22, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.28%)
Jul 17, 2013 0.2120 0.2120 0.2106 0.2106 10,175 -0.00(-2.18%)
Jul 16, 2013 0.2120 0.2153 0.2120 0.2153 206,000 +0.00(+2.04%)
Jul 15, 2013 0.2110 0.2153 0.2100 0.2110 407,040 -0.00(-2.00%)
Jul 12, 2013 0.2153 0.2153 0.2153 0.2153 200,000 -0.00(-0.78%)
Jul 11, 2013 0.2190 0.2190 0.2120 0.2170 62,500 +0.00(+0.79%)
Jul 10, 2013 0.2120 0.2153 0.2120 0.2153 555,000 +0.00(+1.56%)
Jul 09, 2013 0.2130 0.2130 0.2120 0.2120 2,800 +0.00(+0.00%)
Jul 08, 2013 0.2120 0.2153 0.2120 0.2120 145,500 +0.00(+0.00%)
Jul 05, 2013 0.2120 0.2150 0.2120 0.2120 6,617 -0.00(-1.53%)
Jul 02, 2013 0.2153 0.2153 0.2153 0 +0.00(+1.08%)
Jul 01, 2013 0.2130 0.2130 0.2130 0.2130 5,000 +0.00(+0.00%)
Jun 28, 2013 0.2200 0.2200 0.2130 0.2130 3,903,630 -0.01(-3.18%)
Jun 27, 2013 0.2140 0.2200 0.2120 0.2200 1,014,000 +0.01(+2.33%)
Jun 26, 2013 0.2120 0.2150 0.2120 0.2150 369,550 +0.00(+0.00%)
Jun 24, 2013 0.2150 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 21, 2013 0.2170 0.2200 0.2170 0.2200 104,000 -0.00(-1.79%)
Jun 20, 2013 0.2170 0.2240 0.2170 0.2240 56,000 -0.00(-1.32%)
Jun 19, 2013 0.2200 0.2270 0.2200 0.2270 4,400 -0.00(-0.87%)
Jun 18, 2013 0.2150 0.2300 0.2150 0.2290 459,031 +0.01(+6.02%)
Jun 17, 2013 0.2160 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Jun 14, 2013 0.2278 0.2300 0.2160 0.2160 217,895 -0.01(-5.26%)
Jun 13, 2013 0.2320 0.2320 0.2280 0.2280 20,380 -0.00(-1.89%)
Jun 12, 2013 0.2324 0.2324 0.2324 0.2324 100 +0.00(+0.17%)
Jun 11, 2013 0.2350 0.2350 0.2320 0.2320 37,372 -0.00(-1.23%)
Jun 10, 2013 0.2350 0.2350 0.2349 0.2349 90,558 +0.00(+0.99%)
Jun 07, 2013 0.2326 0.2326 0.2326 0.2326 200 +0.00(+0.26%)
Jun 06, 2013 0.2320 0.2320 0.2320 0.2320 326 -0.00(-0.26%)
Jun 05, 2013 0.2326 0.2326 0.2326 0.2326 12,000 -0.00(-1.02%)
Jun 04, 2013 0.2340 0.2350 0.2320 0.2350 161,110 +0.00(+2.17%)
Jun 03, 2013 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 31, 2013 0.2310 0.2310 0.2300 0.2300 6,500 -0.00(-0.43%)
May 30, 2013 0.2310 0.2310 0.2310 0.2310 88,500 -0.00(-0.65%)
May 28, 2013 0.2325 0.2325 0.2325 1,250,000 +0.00(+0.00%)
May 24, 2013 0.2325 0.2325 0.2325 0.2325 5,000 +0.00(+0.00%)
May 23, 2013 0.2325 0.2325 0.2325 0.2325 38,500 +0.00(+0.00%)
May 22, 2013 0.2340 0.2340 0.2314 0.2325 1,098,725 -0.00(-1.11%)
May 21, 2013 0.2350 0.2360 0.2350 0.2351 3,134,010 +0.00(+0.04%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2013 0.2365 0.2365 0.2350 0.2350 9,448 -0.00(-1.05%)
May 15, 2013 0.2350 0.2375 0.2350 0.2375 14,259,300 +0.00(+0.64%)
May 13, 2013 0.2358 0.2360 0.2354 0.2360 86,400 -0.00(-1.67%)
May 10, 2013 0.2370 0.2400 0.2370 0.2400 15,000 +0.01(+2.13%)
May 09, 2013 0.2340 0.2350 0.2340 0.2350 526,000 -0.00(-0.72%)
May 08, 2013 0.2340 0.2367 0.2340 0.2367 650 +0.00(+1.15%)
May 07, 2013 0.2340 0.2350 0.2310 0.2340 150,000 +0.00(+0.00%)
May 06, 2013 0.2350 0.2360 0.2330 0.2340 2,716,318 -0.00(-0.85%)
May 03, 2013 0.2346 0.2400 0.2346 0.2360 15,462,890 +0.00(+0.43%)
May 02, 2013 0.2350 0.2350 0.2330 0.2350 1,017,900 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.