Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0240 0 +0.00(+0.00%)
Jul 20, 2023 0.0240 0 +0.00(+4.80%)
Jul 19, 2023 0.0244 0.0244 0.0229 0.0229 15,370 -0.00(-8.03%)
Jul 14, 2023 0.0249 0 -0.00(-13.24%)
Jul 13, 2023 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-11.42%)
Jun 27, 2023 0.0324 0 +0.01(+20.00%)
Jun 20, 2023 0.0270 0 -0.00(-5.59%)
Jun 15, 2023 0.0286 0 +0.00(+0.35%)
Jun 14, 2023 0.0289 0.0289 0.0285 0.0285 8,500 +0.00(+5.56%)
Jun 13, 2023 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-10.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 373 -0.01(-16.67%)
Jun 08, 2023 0.0360 0 +0.01(+23.71%)
Jun 05, 2023 0.0291 0 +0.00(+3.19%)
May 25, 2023 0.0282 0 -0.00(-11.88%)
May 22, 2023 0.0320 70 +0.00(+0.63%)
May 19, 2023 0.0318 0.0318 0.0318 0.0318 500 +0.00(+17.78%)
May 17, 2023 0.0270 0 -0.00(-7.85%)
May 16, 2023 0.0306 0.0306 0.0293 0.0293 25,197 +0.00(+8.52%)
May 15, 2023 0.0270 0.0270 0.0270 0.0270 19,111 -0.00(-11.76%)
May 12, 2023 0.0306 0.0306 0.0306 0.0306 25,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.