Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0014 0.0016 0.0006 0.0009 6,914,759 -0.00(-43.75%)
Jul 28, 2017 0.0011 0.0016 0.0011 0.0016 318,001 +0.00(+18.52%)
Jul 27, 2017 0.0013 0.0014 0.0012 0.0014 358,000 +0.00(+12.50%)
Jul 26, 2017 0.0017 0.0018 0.0012 0.0012 821,001 -0.00(-33.33%)
Jul 25, 2017 0.0019 0.0019 0.0012 0.0018 321,000 -0.00(-10.00%)
Jul 24, 2017 0.0015 0.0020 0.0014 0.0020 75,631 +0.00(+5.26%)
Jul 21, 2017 0.0015 0.0027 0.0015 0.0019 776,000 -0.00(-5.00%)
Jul 20, 2017 0.0018 0.0028 0.0014 0.0020 2,083,209 +0.00(+66.67%)
Jul 19, 2017 0.0011 0.0014 0.0011 0.0012 195,200 -0.00(-33.33%)
Jul 18, 2017 0.0012 0.0018 0.0011 0.0018 245,000 +0.00(+63.64%)
Jul 17, 2017 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-24.14%)
Jul 14, 2017 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+31.82%)
Jul 13, 2017 0.0018 0.0018 0.0011 0.0011 140,800 -0.00(-38.89%)
Jul 12, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+63.64%)
Jul 11, 2017 0.0011 0.0011 0.0011 0.0011 389,000 +0.00(+10.00%)
Jul 07, 2017 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jul 06, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+12.50%)
Jul 05, 2017 0.0017 0.0017 0.0016 0.0016 1,004,356 +0.00(+0.00%)
Jul 03, 2017 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 30, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 29, 2017 0.0015 0.0015 0.0015 0.0015 275,389 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0015 0.0015 178,547 +0.00(+0.00%)
Jun 26, 2017 0.0015 0.0015 0.0015 20 -0.00(-6.25%)
Jun 23, 2017 0.0021 0.0021 0.0016 0.0016 373,272 -0.00(-36.00%)
Jun 22, 2017 0.0015 0.0025 0.0015 0.0025 1,072,300 +0.00(+38.89%)
Jun 21, 2017 0.0015 0.0018 0.0015 0.0018 353,150 +0.00(+20.00%)
Jun 20, 2017 0.0018 0.0018 0.0013 0.0015 2,022,918 -0.00(-16.67%)
Jun 19, 2017 0.0020 0.0020 0.0016 0.0018 2,098,345 -0.00(-18.18%)
Jun 16, 2017 0.0021 0.0022 0.0019 0.0022 1,311,979 +0.00(+22.22%)
Jun 15, 2017 0.0021 0.0026 0.0016 0.0018 785,571 -0.00(-14.29%)
Jun 14, 2017 0.0037 0.0040 0.0019 0.0021 6,100,199 -0.00(-50.00%)
Jun 13, 2017 0.0038 0.0042 0.0037 0.0042 175,197 +0.00(+5.00%)
Jun 12, 2017 0.0040 0.0040 0.0040 0.0040 322,644 +0.00(+0.00%)
Jun 09, 2017 0.0041 0.0043 0.0040 0.0040 361,150 -0.00(-9.09%)
Jun 08, 2017 0.0040 0.0048 0.0040 0.0044 212,447 -0.00(-6.38%)
Jun 07, 2017 0.0044 0.0047 0.0040 0.0047 788,899 -0.00(-4.08%)
Jun 06, 2017 0.0044 0.0049 0.0040 0.0049 70,000 -0.00(-2.00%)
Jun 05, 2017 0.0053 0.0053 0.0040 0.0050 1,701,068 +0.00(+4.17%)
Jun 02, 2017 0.0054 0.0054 0.0046 0.0048 180,997 -0.00(-2.04%)
Jun 01, 2017 0.0049 0.0063 0.0043 0.0049 768,650 -0.00(-31.94%)
May 31, 2017 0.0050 0.0072 0.0043 0.0072 416,122 +0.00(+33.33%)
May 30, 2017 0.0110 0.0110 0.0044 0.0054 4,332,717 -0.01(-52.63%)
May 26, 2017 0.0031 0.0145 0.0031 0.0114 11,220,904 +0.01(+216.67%)
May 25, 2017 0.0033 0.0036 0.0032 0.0036 564,817 -0.00(-10.00%)
May 24, 2017 0.0047 0.0047 0.0031 0.0040 2,541,828 -0.00(-16.32%)
May 23, 2017 0.0075 0.0080 0.0037 0.0048 3,129,232 -0.00(-40.25%)
May 22, 2017 0.0081 0.0090 0.0051 0.0080 1,722,772 -0.00(-11.11%)
May 19, 2017 0.0089 0.0097 0.0089 0.0090 102,900 -0.00(-3.23%)
May 18, 2017 0.0100 0.0100 0.0093 0.0093 235,880 -0.00(-12.40%)
May 17, 2017 0.0108 0.0108 0.0106 0.0106 54,000 +0.00(+6.05%)
May 16, 2017 0.0112 0.0112 0.0100 0.0100 76,000 -0.00(-16.58%)
May 15, 2017 0.0123 0.0125 0.0100 0.0120 438,900 -0.00(-4.00%)
May 12, 2017 0.0125 0.0125 0.0125 0.0125 201,912 -0.00(-10.71%)
May 11, 2017 0.0125 0.0140 0.0125 0.0140 149,088 +0.00(+12.00%)
May 09, 2017 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
May 08, 2017 0.0126 0.0143 0.0126 0.0126 94,673 +0.00(+0.00%)
May 05, 2017 0.0130 0.0140 0.0126 0.0126 313,846 -0.00(-1.56%)
May 04, 2017 0.0128 0.0128 0.0128 0.0128 20,000 -0.00(-14.67%)
May 03, 2017 0.0145 0.0150 0.0145 0.0150 41,500 +0.00(+18.11%)
May 02, 2017 0.0155 0.0200 0.0127 0.0127 440,000 -0.00(-16.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.