Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0298 0.0300 0.0256 0.0300 200,500 +0.00(+0.33%)
Jul 28, 2016 0.0257 0.0299 0.0257 0.0299 64,300 +0.00(+10.54%)
Jul 26, 2016 0.0271 0.0271 0.0271 0 -0.00(-9.53%)
Jul 25, 2016 0.0292 0.0300 0.0292 0.0299 52,000 +0.00(+9.52%)
Jul 22, 2016 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-6.61%)
Jul 21, 2016 0.0270 0.0299 0.0247 0.0292 71,000 -0.00(-2.56%)
Jul 20, 2016 0.0290 0.0300 0.0270 0.0300 53,240 +0.00(+15.38%)
Jul 19, 2016 0.0299 0.0299 0.0260 0.0260 58,000 -0.00(-7.14%)
Jul 18, 2016 0.0247 0.0300 0.0247 0.0280 20,240 +0.00(+7.69%)
Jul 15, 2016 0.0310 0.0310 0.0244 0.0260 426,000 -0.01(-25.71%)
Jul 14, 2016 0.0300 0.0350 0.0261 0.0350 283,631 +0.01(+42.86%)
Jul 13, 2016 0.0261 0.0271 0.0245 0.0245 245,135 -0.00(-12.81%)
Jul 12, 2016 0.0265 0.0281 0.0244 0.0281 120,300 +0.00(+8.08%)
Jul 11, 2016 0.0280 0.0280 0.0260 0.0260 153,078 +0.00(+0.00%)
Jul 08, 2016 0.0260 0.0260 0.0260 0.0260 22,000 +0.00(+0.00%)
Jul 07, 2016 0.0202 0.0260 0.0202 0.0260 138,800 -0.00(-13.33%)
Jul 05, 2016 0.0295 0.0300 0.0250 0.0300 419,069 +0.00(+20.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0250 0.0250 1,050,599 -0.00(-16.67%)
Jun 28, 2016 0.0301 0.0320 0.0283 0.0300 731,508 +0.00(+3.45%)
Jun 27, 2016 0.0290 0.0290 0.0260 0.0290 885,510 +0.00(+0.00%)
Jun 24, 2016 0.0335 0.0335 0.0280 0.0290 1,092,890 -0.00(-13.43%)
Jun 23, 2016 0.0350 0.0359 0.0321 0.0335 249,052 -0.00(-1.47%)
Jun 22, 2016 0.0399 0.0399 0.0340 0.0340 288,530 -0.00(-3.95%)
Jun 21, 2016 0.0351 0.0355 0.0324 0.0354 311,676 +0.00(+0.85%)
Jun 20, 2016 0.0375 0.0375 0.0341 0.0351 191,000 -0.01(-16.43%)
Jun 17, 2016 0.0345 0.0420 0.0339 0.0420 527,800 +0.01(+20.34%)
Jun 16, 2016 0.0353 0.0360 0.0337 0.0349 209,996 -0.00(-7.79%)
Jun 15, 2016 0.0500 0.0500 0.0379 0.0379 311,009 -0.01(-15.89%)
Jun 14, 2016 0.0455 0.0500 0.0400 0.0450 52,600 +0.01(+13.64%)
Jun 13, 2016 0.0398 0.0398 0.0380 0.0396 65,704 -0.00(-0.50%)
Jun 10, 2016 0.0390 0.0398 0.0390 0.0398 79,600 +0.00(+2.05%)
Jun 09, 2016 0.0349 0.0390 0.0346 0.0390 89,247 +0.00(+11.43%)
Jun 08, 2016 0.0300 0.0350 0.0270 0.0350 523,402 +0.01(+45.83%)
Jun 07, 2016 0.0475 0.0530 0.0240 0.0240 2,424,371 -0.02(-49.47%)
Jun 06, 2016 0.0520 0.0559 0.0475 0.0475 200,832 -0.00(-8.65%)
Jun 03, 2016 0.0560 0.0560 0.0520 0.0520 34,774 -0.00(-7.68%)
Jun 02, 2016 0.0500 0.0589 0.0476 0.0563 79,156 +0.01(+13.10%)
Jun 01, 2016 0.0476 0.0498 0.0476 0.0498 48,472 +0.00(+4.84%)
May 31, 2016 0.0598 0.0598 0.0475 0.0475 109,049 -0.00(-9.14%)
May 27, 2016 0.0523 0.0523 0.0523 0 +0.01(+12.18%)
May 26, 2016 0.0467 0.0588 0.0460 0.0466 182,586 -0.00(-5.86%)
May 25, 2016 0.0496 0.0500 0.0495 0.0495 28,900 -0.00(-0.20%)
May 24, 2016 0.0486 0.0496 0.0486 0.0496 5,000 +0.00(+6.67%)
May 23, 2016 0.0486 0.0486 0.0454 0.0465 38,430 -0.00(-8.28%)
May 20, 2016 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+4.28%)
May 19, 2016 0.0540 0.0541 0.0486 0.0486 89,000 -0.00(-4.67%)
May 18, 2016 0.0500 0.0510 0.0500 0.0510 63,500 +0.00(+4.29%)
May 17, 2016 0.0499 0.0505 0.0489 0.0489 213,600 +0.00(+6.07%)
May 16, 2016 0.0480 0.0500 0.0461 0.0461 105,499 +0.00(+0.22%)
May 13, 2016 0.0577 0.0577 0.0460 0.0460 93,199 +0.00(+6.98%)
May 12, 2016 0.0553 0.0553 0.0430 0.0430 6,300 -0.01(-25.61%)
May 11, 2016 0.0503 0.0577 0.0503 0.0578 1,600 -0.00(-0.17%)
May 10, 2016 0.0500 0.0580 0.0500 0.0579 88,516 +0.01(+22.02%)
May 09, 2016 0.0590 0.0590 0.0421 0.0474 287,214 -0.01(-19.58%)
May 06, 2016 0.0480 0.0590 0.0480 0.0590 83,053 +0.01(+18.00%)
May 05, 2016 0.0500 0.0500 0.0499 0.0500 18,675 -0.00(-6.10%)
May 04, 2016 0.0532 0.0532 0.0532 0.0532 9,998 +0.01(+12.58%)
May 03, 2016 0.0479 0.0500 0.0473 0.0473 107,154 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.