Indicators

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		5.790	5.790	5.790	0	+0.43(+8.02%)
Jul 19, 2016		5.360	5.360	5.360	0	+0.27(+5.30%)
Jul 01, 2016		5.090	5.090	5.090	0	-0.07(-1.36%)
Jun 28, 2016		5.160	5.160	5.160	0	+0.26(+5.31%)
Jun 21, 2016		4.900	4.900	4.900	0	+0.28(+6.06%)
Jun 17, 2016		4.620	4.620	4.620	0	-0.14(-2.94%)
Jun 15, 2016		4.760	4.760	4.760	0	-0.19(-3.84%)
Jun 14, 2016	4.950	4.950	4.950	4.950	12,600	-0.25(-4.81%)
Jun 07, 2016		5.200	5.200	5.200	0	+0.15(+2.97%)
Jun 03, 2016		5.050	5.050	5.050	0	+0.09(+1.81%)
Jun 02, 2016	4.960	4.960	4.960	4.960	40,610	+0.00(+0.00%)
May 31, 2016		4.960	4.960	4.960	0	-0.19(-3.69%)
May 25, 2016		5.150	5.150	5.150	0	-0.11(-2.09%)
May 23, 2016		5.260	5.260	5.260	0	+0.16(+3.14%)
May 19, 2016		5.100	5.100	5.100	0	-0.15(-2.86%)
May 13, 2016		5.250	5.250	5.250	0	+0.25(+5.00%)
May 06, 2016		5.000	5.000	5.000	0	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.