Indicators

Boral Ltd ADR (OP: BOALY )

N/A UNCHANGED

Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	19.22	19.22	19.22	19.22	700	+0.41(+2.18%)
Jul 12, 2018		18.81	18.81	18.81	0	-0.67(-3.44%)
Jul 11, 2018	19.48	19.48	19.48	19.48	108	-0.15(-0.76%)
Jun 29, 2018		19.63	19.63	19.63	0	+0.02(+0.10%)
Jun 28, 2018	19.61	19.61	19.61	19.61	374	+0.21(+1.09%)
Jun 27, 2018	19.14	19.40	19.14	19.40	1,305	+0.02(+0.10%)
Jun 20, 2018		19.38	19.38	19.38	70	+0.08(+0.41%)
Jun 04, 2018		19.30	19.30	19.30	75	+0.78(+4.21%)
May 29, 2018		18.52	18.52	18.52	35	-0.66(-3.44%)
May 24, 2018		19.18	19.18	19.18	0	+0.25(+1.32%)
May 22, 2018		18.93	18.93	18.93	33	-0.84(-4.25%)
May 14, 2018		19.77	19.77	19.77	153	+0.71(+3.73%)
May 08, 2018		19.06	19.06	19.06	0	-0.70(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.