Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.919 1.919 1.919 0 -0.02(-1.07%)
Jul 29, 2010 1.933 1.946 1.933 1.940 27,000 +0.00(+0.05%)
Jul 28, 2010 1.863 1.938 1.843 1.938 1,700 +0.13(+7.10%)
Jul 27, 2010 1.804 1.810 1.777 1.810 4,000 -0.04(-2.16%)
Jul 23, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 22, 2010 1.768 1.851 1.768 1.850 18,100 +0.05(+2.66%)
Jul 21, 2010 1.802 1.802 1.802 1.802 1,100 +0.04(+2.36%)
Jul 19, 2010 1.760 1.760 1.760 0 -0.12(-6.36%)
Jul 16, 2010 1.804 1.880 1.790 1.880 30,200 -0.02(-1.30%)
Jul 14, 2010 1.905 1.905 1.905 1.905 0 -0.03(-1.51%)
Jul 13, 2010 1.950 1.950 1.934 1.934 1,300 -0.03(-1.43%)
Jul 12, 2010 1.962 1.962 1.962 1.962 2,500 +0.02(+0.86%)
Jul 09, 2010 1.830 1.976 1.830 1.945 24,300 +0.12(+6.82%)
Jul 08, 2010 1.713 1.821 1.713 1.821 51,000 +0.17(+10.00%)
Jul 07, 2010 1.655 1.655 1.655 1.655 1,400 +0.01(+0.39%)
Jul 06, 2010 1.627 1.649 1.613 1.649 39,800 +0.03(+2.12%)
Jul 02, 2010 1.615 1.615 1.596 1.615 4,000 -0.12(-6.66%)
Jun 30, 2010 1.730 1.730 1.730 0 +0.10(+6.32%)
Jun 29, 2010 1.692 1.692 1.616 1.627 12,900 -0.22(-11.72%)
Jun 25, 2010 1.899 1.899 1.843 1.843 16,500 -0.06(-2.91%)
Jun 24, 2010 1.803 1.989 1.792 1.898 56,300 +0.06(+3.11%)
Jun 23, 2010 1.646 1.841 1.646 1.841 33,800 +0.16(+9.43%)
Jun 22, 2010 1.698 1.698 1.682 1.682 2,000 -0.03(-1.90%)
Jun 21, 2010 1.752 1.752 1.715 1.715 2,200 +0.01(+0.85%)
Jun 18, 2010 1.706 1.732 1.700 1.700 10,500 +0.06(+3.49%)
Jun 17, 2010 1.536 1.653 1.535 1.643 21,900 +0.09(+5.81%)
Jun 16, 2010 1.437 1.573 1.437 1.553 4,800 +0.19(+13.75%)
Jun 10, 2010 1.365 1.365 1.365 0 -0.00(-0.34%)
Jun 09, 2010 1.367 1.370 1.364 1.370 27,000 -0.00(-0.02%)
Jun 08, 2010 1.393 1.406 1.368 1.370 16,000 -0.06(-4.48%)
Jun 07, 2010 1.445 1.445 1.435 1.435 7,200 -0.00(-0.05%)
Jun 04, 2010 1.487 1.487 1.435 1.435 3,000 -0.10(-6.63%)
Jun 03, 2010 1.472 1.544 1.472 1.537 10,800 +0.06(+4.31%)
Jun 02, 2010 1.446 1.478 1.446 1.474 20,000 +0.04(+2.98%)
Jun 01, 2010 1.385 1.431 1.385 1.431 7,600 +0.12(+9.03%)
May 28, 2010 1.400 1.400 1.312 1.312 10,500 -0.09(-6.25%)
May 27, 2010 1.307 1.400 1.307 1.400 14,800 +0.14(+11.10%)
May 26, 2010 1.211 1.270 1.209 1.260 22,100 +0.12(+10.63%)
May 25, 2010 1.126 1.166 1.101 1.139 24,100 -0.08(-6.69%)
May 21, 2010 1.221 1.221 1.221 0 +0.07(+5.66%)
May 20, 2010 1.160 1.169 1.155 1.155 8,900 -0.09(-7.58%)
May 19, 2010 1.303 1.303 1.250 1.250 3,900 -0.05(-3.54%)
May 17, 2010 1.296 1.296 1.296 0 -0.07(-5.20%)
May 14, 2010 1.391 1.391 1.333 1.367 8,000 -0.02(-1.52%)
May 13, 2010 1.350 1.388 1.350 1.388 6,000 +0.00(+0.30%)
May 12, 2010 1.384 1.384 1.384 1.384 800 +0.04(+3.05%)
May 11, 2010 1.329 1.343 1.329 1.343 12,000 +0.09(+7.58%)
May 10, 2010 1.246 1.268 1.246 1.248 1,900 +0.00(+0.26%)
May 07, 2010 1.295 1.308 1.211 1.245 8,700 +0.00(+0.02%)
May 06, 2010 1.352 1.352 1.245 1.245 16,100 -0.16(-11.41%)
May 05, 2010 1.405 1.405 1.405 1.405 9,600 -0.00(-0.09%)
May 04, 2010 1.416 1.416 1.407 1.407 6,400 -0.06(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.