Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 29, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 28, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.01(+9.37%)
Jul 27, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2004 0.1600 0.1600 0.1600 0.1600 500 -0.04(-20.00%)
Jul 22, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 21, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 20, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 16, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 15, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 14, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 12, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 08, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.05(+33.33%)
Jul 02, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 01, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jun 29, 2004 0.1800 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1720 0.1800 0.1700 0.1800 20,000 +0.01(+4.65%)
Jun 25, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+1.78%)
Jun 21, 2004 0.1690 0.2000 0.1690 0.1690 35,000 +0.00(+0.00%)
Jun 18, 2004 0.1690 0.2000 0.1690 0.1690 35,000 -0.01(-6.11%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 16, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 15, 2004 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.01(+5.26%)
Jun 03, 2004 0.1900 0.2000 0.1825 0.1900 28,236 +0.03(+18.75%)
Jun 02, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 01, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
May 28, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.01(+3.23%)
May 27, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 25, 2004 0.1550 0.1800 0.1550 0.1550 32,000 -0.02(-13.89%)
May 24, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 21, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 20, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 19, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 18, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 17, 2004 0.1500 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
May 14, 2004 0.1267 0.1500 0.1500 0.1500 10,000 +0.02(+18.39%)
May 13, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 12, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1650 0.1267 0.1267 19,000 -0.02(-15.53%)
May 10, 2004 0.1445 0.1500 0.1500 0.1500 8,000 +0.01(+3.81%)
May 07, 2004 0.1800 0.1750 0.1150 0.1445 50,000 -0.04(-19.72%)
May 06, 2004 0.2300 0.1800 0.1800 0.1800 7,000 -0.05(-21.74%)
May 05, 2004 0.2300 0.2300 0.2050 0.2300 40,000 +0.00(+0.00%)
May 04, 2004 0.2400 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.