Indicators

Basf Se (OP: BFFAF )

48.84 -0.87 (-1.75%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		95.75	95.75	95.75	0	+0.85(+0.90%)
Jul 19, 2011		94.90	94.90	94.90	0	+1.40(+1.50%)
Jul 11, 2011		93.50	93.50	93.50	0	-4.15(-4.25%)
Jul 05, 2011		97.65	97.65	97.65	0	-1.30(-1.31%)
Jul 01, 2011	98.95	98.95	98.95	98.95	200	+4.06(+4.27%)
Jun 22, 2011		94.89	94.89	94.89	0	+5.79(+6.50%)
Jun 16, 2011		89.11	89.11	89.11	700	-1.29(-1.43%)
Jun 15, 2011	90.40	90.40	90.40	90.40	193	-0.99(-1.08%)
Jun 08, 2011		91.39	91.39	91.39	0	+5.69(+6.64%)
May 23, 2011		85.70	85.70	85.70	0	-4.60(-5.09%)
May 20, 2011	90.30	90.30	90.30	90.30	200	-1.14(-1.24%)
May 19, 2011	91.44	91.44	91.44	91.44	6,573	+2.19(+2.45%)
May 18, 2011	89.55	89.60	89.25	89.25	8,500	-1.25(-1.38%)
May 13, 2011		90.50	90.50	90.50	0	-4.55(-4.79%)
May 06, 2011		95.05	95.05	95.05	0	-1.40(-1.45%)
May 05, 2011	99.16	99.16	96.45	96.45	30,800,000	-4.70(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.