Indicators

Currys Plc (OP: DSITF )

0.9700 +0.0245 (+2.59%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.260	7.260	7.260	7.260	207	+0.35(+5.07%)
Jul 30, 2015	6.910	6.910	6.910	6.910	3,977	-0.44(-5.99%)
Jul 29, 2015	7.270	7.350	7.010	7.350	1,729	+0.03(+0.41%)
Jul 24, 2015		7.320	7.320	7.320	0	-0.17(-2.27%)
Jul 22, 2015		7.490	7.490	7.490	0	+0.07(+0.94%)
Jul 21, 2015	7.420	7.420	7.420	7.420	747	+0.01(+0.13%)
Jul 20, 2015	7.385	7.410	7.385	7.410	554	+0.05(+0.68%)
Jul 17, 2015	7.360	7.360	7.360	7.360	159	+0.36(+5.14%)
Jul 10, 2015		7.000	7.000	7.000	0	-0.05(-0.71%)
Jul 09, 2015	7.050	7.050	7.050	7.050	270	+0.40(+6.02%)
Jul 08, 2015	6.550	6.650	6.550	6.650	1,638	-0.70(-9.52%)
Jul 06, 2015		7.350	7.350	7.350	5	-0.25(-3.29%)
Jul 02, 2015		7.600	7.600	7.600	0	+0.20(+2.70%)
Jul 01, 2015	7.400	7.400	7.400	7.400	240	+0.40(+5.71%)
Jun 30, 2015	7.000	7.000	7.000	7.000	258	-0.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.