Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 505.00 505.00 500.01 500.01 100 -0.01(-0.00%)
Jul 29, 2020 500.02 500.02 500.02 0 +0.02(+0.00%)
Jul 27, 2020 500.00 500.00 500.00 0 +0.00(+0.00%)
Jul 21, 2020 500.00 500.00 500.00 0 -78.00(-13.49%)
Jul 20, 2020 578.00 578.00 578.00 578.00 7 +93.00(+19.18%)
Jul 13, 2020 485.00 485.00 485.00 0 -65.00(-11.82%)
Jul 06, 2020 550.00 550.00 550.00 0 +5.00(+0.92%)
Jun 30, 2020 545.00 545.00 545.00 0 +0.00(+0.00%)
Jun 29, 2020 555.00 555.00 545.00 545.00 30 -0.00(-0.00%)
Jun 26, 2020 688.00 688.00 545.00 545.00 100 -16.00(-2.85%)
Jun 23, 2020 561.00 561.00 561.00 0 -127.00(-18.46%)
Jun 22, 2020 584.00 700.00 584.00 688.00 22 +98.01(+16.61%)
Jun 19, 2020 589.99 589.99 589.99 589.99 100 +0.00(+0.00%)
Jun 18, 2020 589.99 589.99 589.99 589.99 2 +6.41(+1.10%)
Jun 16, 2020 583.58 583.58 583.58 0 +0.71(+0.12%)
Jun 15, 2020 582.87 582.87 582.87 582.87 1 +47.87(+8.95%)
Jun 11, 2020 535.00 535.00 535.00 0 -47.00(-8.08%)
Jun 08, 2020 582.00 582.00 582.00 0 -0.87(-0.15%)
Jun 05, 2020 582.87 582.88 582.87 582.87 100 +67.87(+13.18%)
Jun 04, 2020 515.00 515.00 515.00 515.00 1 -67.87(-11.64%)
Jun 03, 2020 500.00 582.87 500.00 582.87 6 +77.88(+15.42%)
Jun 01, 2020 504.99 504.99 504.99 0 +0.99(+0.20%)
May 29, 2020 504.00 504.00 504.00 504.00 100 +24.00(+5.00%)
May 28, 2020 480.00 480.00 470.00 480.00 9 +30.00(+6.67%)
May 27, 2020 450.00 450.00 450.00 450.00 1 -30.00(-6.25%)
May 26, 2020 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
May 22, 2020 480.00 480.00 480.00 480.00 100 -24.99(-4.95%)
May 21, 2020 504.99 504.99 504.99 504.99 1 +5.00(+1.00%)
May 18, 2020 499.99 499.99 499.99 0 +0.00(+0.00%)
May 14, 2020 499.99 499.99 499.99 0 +50.00(+11.11%)
May 13, 2020 449.99 449.99 449.99 449.99 1 +0.00(+0.00%)
May 11, 2020 449.99 449.99 449.99 0 +5.39(+1.21%)
May 08, 2020 444.60 444.60 444.60 444.60 100 +9.60(+2.21%)
May 07, 2020 444.60 444.60 435.00 435.00 9 +19.25(+4.63%)
May 06, 2020 425.00 430.00 415.75 415.75 81 -34.24(-7.61%)
May 05, 2020 449.99 449.99 449.99 449.99 17 +0.00(+0.00%)
May 04, 2020 430.00 449.99 430.00 449.99 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.