Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 470.00 484.00 453.00 484.00 167 +9.00(+1.89%)
Jul 27, 2017 475.00 475.00 475.00 0 +10.00(+2.15%)
Jul 26, 2017 465.00 465.00 465.00 465.00 10 +13.00(+2.88%)
Jul 25, 2017 452.00 452.00 452.00 452.00 30 -13.00(-2.80%)
Jul 24, 2017 465.00 465.00 465.00 465.00 2 +13.00(+2.88%)
Jul 21, 2017 452.00 452.00 452.00 452.00 3 -28.00(-5.83%)
Jul 20, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 19, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 18, 2017 449.99 480.00 449.99 480.00 57 +40.00(+9.09%)
Jul 14, 2017 440.00 440.00 440.00 0 -9.00(-2.00%)
Jul 13, 2017 450.00 450.00 449.00 449.00 2 -1.00(-0.22%)
Jul 11, 2017 450.00 450.00 450.00 0 -5.00(-1.10%)
Jul 10, 2017 455.00 455.00 455.00 455.00 25 -6.00(-1.30%)
Jul 07, 2017 451.00 463.00 451.00 461.00 3 -8.90(-1.89%)
Jul 03, 2017 469.90 469.90 469.90 469.90 0 +0.00(+0.00%)
Jun 30, 2017 469.90 469.90 469.90 0 +3.90(+0.84%)
Jun 29, 2017 466.00 466.00 466.00 466.00 3 +0.00(+0.00%)
Jun 27, 2017 466.00 466.00 466.00 0 +15.00(+3.33%)
Jun 26, 2017 467.00 467.00 451.00 451.00 25 -15.00(-3.22%)
Jun 23, 2017 466.00 466.00 466.00 466.00 10 -9.00(-1.89%)
Jun 22, 2017 484.90 510.00 475.00 475.00 143 -19.90(-4.02%)
Jun 16, 2017 494.90 494.90 494.90 0 +4.80(+0.98%)
Jun 15, 2017 490.00 495.00 490.00 490.10 16 +10.10(+2.10%)
Jun 14, 2017 480.00 480.00 480.00 480.00 2 -15.00(-3.03%)
Jun 12, 2017 495.00 495.00 495.00 0 +5.00(+1.02%)
Jun 09, 2017 499.00 499.00 490.00 490.00 25 -9.00(-1.80%)
Jun 05, 2017 499.00 499.00 499.00 0 +0.00(+0.00%)
Jun 02, 2017 499.00 499.00 499.00 499.00 1 +9.00(+1.84%)
Jun 01, 2017 490.00 490.00 490.00 490.00 1 +0.00(+0.00%)
May 31, 2017 490.00 490.00 490.00 490.00 101 -9.99(-2.00%)
May 30, 2017 490.00 499.99 490.00 499.99 68 -0.01(-0.00%)
May 26, 2017 485.00 500.00 485.00 500.00 20 +15.00(+3.09%)
May 25, 2017 515.00 515.00 485.00 485.00 300 -15.00(-3.00%)
May 22, 2017 500.00 500.00 500.00 0 +0.00(+0.00%)
May 19, 2017 509.99 509.99 500.00 500.00 7 +8.00(+1.63%)
May 17, 2017 492.00 492.00 492.00 0 +10.00(+2.07%)
May 16, 2017 509.99 509.99 482.00 482.00 30 -13.00(-2.63%)
May 11, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
May 04, 2017 495.00 495.00 495.00 0 +5.00(+1.02%)
May 03, 2017 476.00 490.00 470.00 490.00 127 +14.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.