Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 +40.95 (+8.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 575.00 575.00 575.00 575.00 0 +35.00(+6.48%)
Jul 26, 2012 540.00 540.00 540.00 540.00 2 -10.00(-1.82%)
Jul 25, 2012 550.00 550.00 550.00 550.00 16 +0.00(+0.00%)
Jul 09, 2012 550.00 550.00 550.00 0 -25.00(-4.35%)
Jun 28, 2012 575.00 575.00 575.00 0 +20.00(+3.60%)
Jun 19, 2012 555.00 555.00 555.00 0 +15.00(+2.78%)
Jun 06, 2012 540.00 540.00 540.00 0 -10.00(-1.82%)
Jun 04, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
May 30, 2012 550.00 550.00 550.00 550.00 0 +0.00(+0.00%)
May 21, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
May 18, 2012 550.00 550.00 550.00 550.00 1 +0.00(+0.00%)
May 15, 2012 550.00 550.00 550.00 0 -68.00(-11.00%)
May 14, 2012 618.00 618.00 618.00 618.00 3 +68.00(+12.36%)
May 11, 2012 600.00 600.00 550.00 550.00 26 +0.00(+0.00%)
May 07, 2012 550.00 550.00 550.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.