Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8000 0.8350 0.7779 0.8350 42,300 +0.03(+4.37%)
Jul 30, 2014 0.8340 0.8340 0.7850 0.8000 46,461 -0.02(-2.91%)
Jul 29, 2014 0.8000 0.8300 0.8000 0.8240 8,160 +0.01(+1.73%)
Jul 28, 2014 0.8000 0.8100 49,772 -0.02(-2.41%)
Jul 25, 2014 0.8300 0.8400 0.8200 0.8300 14,727 +0.01(+1.00%)
Jul 24, 2014 0.8110 0.8400 0.8110 0.8218 38,400 -0.01(-1.71%)
Jul 23, 2014 0.8335 0.8500 0.8256 0.8361 31,200 +0.00(+0.37%)
Jul 22, 2014 0.8140 0.8510 0.8100 0.8330 40,325 +0.02(+2.33%)
Jul 21, 2014 0.8589 0.8589 0.8140 0.8140 22,024 -0.04(-4.24%)
Jul 18, 2014 0.8010 0.8540 0.8000 0.8500 63,500 +0.01(+1.20%)
Jul 17, 2014 0.8600 0.8600 0.8350 0.8399 8,040 -0.02(-2.34%)
Jul 16, 2014 0.8690 0.8690 0.8430 0.8600 223,888 +0.01(+1.33%)
Jul 15, 2014 0.8520 0.8800 0.8350 0.8487 105,652 -0.00(-0.50%)
Jul 14, 2014 0.8625 0.8900 0.8440 0.8530 45,100 -0.02(-1.95%)
Jul 11, 2014 0.8930 0.8930 0.8558 0.8700 56,849 -0.02(-2.00%)
Jul 10, 2014 0.8800 0.8910 0.8417 0.8878 112,872 +0.03(+3.59%)
Jul 09, 2014 0.8500 0.8900 0.8414 0.8570 34,865 +0.04(+4.26%)
Jul 08, 2014 0.8090 0.8487 0.8000 0.8220 77,750 +0.02(+2.75%)
Jul 07, 2014 0.8320 0.8512 0.8000 0.8000 203,255 -0.01(-0.87%)
Jul 03, 2014 0.8070 0.8070 0.8070 0 -0.03(-3.61%)
Jul 02, 2014 0.8103 0.8400 0.8010 0.8372 46,015 +0.03(+3.36%)
Jul 01, 2014 0.7850 0.8290 0.7850 0.8100 5,340 +0.01(+1.35%)
Jun 30, 2014 0.8280 0.8380 0.7915 0.7992 84,455 -0.03(-3.71%)
Jun 27, 2014 0.8080 0.8480 0.8080 0.8300 31,850 +0.00(+0.12%)
Jun 26, 2014 0.8300 0.8400 0.8200 0.8290 47,700 -0.00(-0.12%)
Jun 25, 2014 0.8350 0.8360 0.7880 0.8300 79,974 -0.01(-1.23%)
Jun 24, 2014 0.8100 0.8432 0.8000 0.8403 64,700 +0.03(+3.74%)
Jun 23, 2014 0.8248 0.8260 0.8100 0.8100 13,389 +0.02(+2.84%)
Jun 20, 2014 0.8044 0.8327 0.7876 0.7876 32,110 -0.02(-2.36%)
Jun 19, 2014 0.8252 0.8470 0.8066 0.8066 41,300 -0.01(-1.22%)
Jun 18, 2014 0.8348 0.8424 0.8100 0.8166 50,584 +0.00(+0.32%)
Jun 17, 2014 0.8420 0.8430 0.8140 0.8140 164,125 -0.02(-2.71%)
Jun 16, 2014 0.8311 0.8444 0.8172 0.8367 60,864 +0.01(+1.17%)
Jun 13, 2014 0.8300 0.8340 0.8100 0.8270 30,601 -0.01(-0.60%)
Jun 12, 2014 0.8000 0.8400 0.7960 0.8320 148,072 +0.03(+4.00%)
Jun 11, 2014 0.8285 0.8285 0.7976 0.8000 49,750 -0.00(-0.12%)
Jun 10, 2014 0.8230 0.8250 0.7941 0.8010 71,338 +0.03(+4.03%)
Jun 06, 2014 0.7530 0.7830 0.7530 0.7700 5,600 +0.00(+0.00%)
Jun 05, 2014 0.7830 0.8192 0.7620 0.7700 35,605 -0.03(-3.55%)
Jun 04, 2014 0.7920 0.8100 0.7909 0.7983 36,092 +0.03(+3.68%)
Jun 03, 2014 0.7830 0.7940 0.7574 0.7700 212,200 +0.02(+3.08%)
Jun 02, 2014 0.7312 0.7732 0.6920 0.7470 120,324 -0.04(-5.07%)
May 30, 2014 0.7900 0.8000 0.7800 0.7869 64,225 +0.02(+3.13%)
May 29, 2014 0.7770 0.7947 0.7630 0.7630 67,408 -0.03(-3.54%)
May 28, 2014 0.7700 0.8147 0.7700 0.7910 28,350 +0.01(+1.54%)
May 27, 2014 0.8260 0.8260 0.7700 0.7790 124,206 -0.05(-5.69%)
May 23, 2014 0.8260 0.8260 0.8260 0 +0.04(+5.02%)
May 22, 2014 0.8250 0.8250 0.7865 0.7865 7,137 -0.04(-4.32%)
May 21, 2014 0.8570 0.8570 0.8000 0.8220 56,927 -0.01(-1.26%)
May 20, 2014 0.8240 0.8590 0.8018 0.8325 156,747 +0.01(+1.77%)
May 19, 2014 0.7800 0.8190 0.7800 0.8180 17,031 +0.05(+6.14%)
May 16, 2014 0.7660 0.8151 0.7660 0.7707 36,171 -0.03(-4.02%)
May 15, 2014 0.8220 0.8220 0.7600 0.8030 54,300 -0.02(-2.67%)
May 14, 2014 0.8300 0.8601 0.8250 0.8250 41,860 -0.01(-0.84%)
May 13, 2014 0.8512 0.8690 0.8291 0.8320 24,659 -0.02(-2.12%)
May 12, 2014 0.8510 0.8841 0.8500 0.8500 56,417 +0.00(+0.24%)
May 09, 2014 0.8872 0.8940 0.8390 0.8480 59,512 -0.05(-5.04%)
May 08, 2014 0.9070 0.9100 0.8600 0.8930 81,172 +0.01(+1.48%)
May 07, 2014 0.8652 0.8960 0.8600 0.8800 104,310 +0.01(+1.38%)
May 06, 2014 0.9050 0.9420 0.8680 0.8680 122,021 -0.01(-1.36%)
May 05, 2014 0.7700 0.9200 0.7680 0.8800 205,296 +0.13(+17.41%)
May 02, 2014 0.7490 0.7620 0.7412 0.7495 21,560 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.