Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7280 0.7869 0.7280 0.7820 148,759 +0.00(+0.26%)
Jul 28, 2023 0.7850 0.7850 0.7800 0.7800 114,766 -0.00(-0.51%)
Jul 27, 2023 0.7800 0.7854 0.7800 0.7840 254,500 +0.00(+0.00%)
Jul 26, 2023 0.7900 0.7900 0.7800 0.7840 512,735 +0.00(+0.51%)
Jul 25, 2023 0.7800 0.7850 0.7631 0.7800 117,527 +0.02(+2.63%)
Jul 24, 2023 0.7500 0.7737 0.7500 0.7600 103,723 +0.01(+0.72%)
Jul 21, 2023 0.7725 0.7898 0.7500 0.7546 242,802 -0.03(-3.75%)
Jul 20, 2023 0.7629 0.7840 0.7600 0.7840 231,064 +0.02(+3.25%)
Jul 19, 2023 0.7990 0.7990 0.7550 0.7593 97,229 -0.02(-2.78%)
Jul 18, 2023 0.8001 0.8010 0.7776 0.7810 59,231 -0.00(-0.43%)
Jul 17, 2023 0.8000 0.8051 0.7701 0.7844 177,994 -0.01(-1.47%)
Jul 14, 2023 0.7500 0.8090 0.7500 0.7961 79,978 +0.03(+3.66%)
Jul 13, 2023 0.8000 0.8108 0.7680 0.7680 74,494 -0.03(-4.00%)
Jul 12, 2023 0.8037 0.8183 0.7912 0.8000 90,365 +0.02(+2.54%)
Jul 11, 2023 0.7800 0.7850 0.7677 0.7802 133,878 -0.01(-1.24%)
Jul 10, 2023 0.8100 0.8100 0.7741 0.7900 152,917 -0.01(-1.25%)
Jul 07, 2023 0.7900 0.8250 0.7680 0.8000 282,702 +0.02(+2.56%)
Jul 06, 2023 0.7700 0.7900 0.7401 0.7800 197,700 +0.02(+2.89%)
Jul 05, 2023 0.7436 0.7700 0.7104 0.7581 213,031 -0.00(-0.25%)
Jul 03, 2023 0.7700 0.7700 0.7500 0.7600 47,350 +0.01(+1.29%)
Jun 30, 2023 0.7339 0.7651 0.7339 0.7503 105,834 +0.02(+2.05%)
Jun 29, 2023 0.7120 0.7352 0.6920 0.7352 113,011 +0.01(+0.73%)
Jun 28, 2023 0.7600 0.7600 0.7137 0.7299 137,968 -0.04(-4.58%)
Jun 27, 2023 0.7400 0.7685 0.7300 0.7649 648,583 +0.04(+5.50%)
Jun 26, 2023 0.6952 0.7250 0.6952 0.7250 122,857 +0.03(+4.33%)
Jun 23, 2023 0.6790 0.7100 0.6790 0.6949 195,640 -0.02(-2.11%)
Jun 22, 2023 0.7000 0.7100 0.6893 0.7099 83,836 +0.00(+0.70%)
Jun 21, 2023 0.7180 0.7200 0.6999 0.7050 185,105 -0.01(-1.84%)
Jun 20, 2023 0.7000 0.7200 0.6898 0.7182 141,766 +0.02(+3.29%)
Jun 16, 2023 0.7450 0.7450 0.6801 0.6953 133,654 -0.01(-1.07%)
Jun 15, 2023 0.6833 0.7154 0.6800 0.7028 182,219 +0.03(+4.57%)
May 08, 2023 0.6976 0.7149 0.6721 0.6721 52,253 -0.02(-2.59%)
May 05, 2023 0.6700 0.6900 0.6500 0.6900 18,706 +0.03(+4.55%)
May 04, 2023 0.6400 0.6716 0.6383 0.6600 118,184 +0.01(+1.46%)
May 03, 2023 0.6840 0.6840 0.6464 0.6505 149,583 -0.01(-0.79%)
May 02, 2023 0.6818 0.7000 0.6530 0.6557 113,110 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.