Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		15.34	15.34	15.34	0	+0.34(+2.27%)
Jul 20, 2016	15.00	15.00	15.00	15.00	300	+0.02(+0.13%)
Jul 18, 2016		14.98	14.98	14.98	0	-0.05(-0.33%)
Jul 15, 2016	15.03	15.03	15.03	15.03	1,450	+0.05(+0.33%)
Jul 14, 2016	15.03	15.05	14.98	14.98	800	+0.24(+1.64%)
Jul 13, 2016	14.74	14.74	14.74	14.74	157	-0.05(-0.35%)
Jul 12, 2016	14.79	14.79	14.79	14.79	1,000	+0.10(+0.68%)
Jul 08, 2016		14.69	14.69	14.69	0	+0.18(+1.24%)
Jul 07, 2016	14.51	14.51	14.51	14.51	100	-0.09(-0.62%)
Jul 05, 2016	14.60	14.60	14.60	14.60	1,700	+1.02(+7.51%)
Jun 17, 2016		13.58	13.58	13.58	0	+0.24(+1.80%)
Jun 16, 2016	13.34	13.34	13.34	13.34	2,200	-0.70(-4.99%)
Jun 15, 2016	14.04	14.04	14.04	14.04	647	+0.39(+2.86%)
Jun 14, 2016	13.65	13.65	13.65	13.65	500	-0.16(-1.16%)
Jun 13, 2016	13.81	13.81	13.81	13.81	100	+0.30(+2.22%)
May 27, 2016		13.51	13.51	13.51	0	+0.01(+0.07%)
May 16, 2016		13.50	13.50	13.50	0	+0.02(+0.15%)
May 13, 2016	13.48	13.48	13.48	13.48	500	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.