Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		11.90	11.90	11.90	0	+0.54(+4.75%)
Jul 28, 2015		11.36	11.36	11.36	0	-0.03(-0.26%)
Jul 23, 2015		11.39	11.39	11.39	0	-0.24(-2.03%)
Jul 22, 2015	11.63	11.63	11.63	11.63	100	-0.27(-2.30%)
Jul 16, 2015		11.90	11.90	11.90	0	+0.39(+3.39%)
Jul 13, 2015		11.51	11.51	11.51	0	-0.06(-0.52%)
Jul 10, 2015	11.57	11.57	11.57	11.57	1,850	+0.02(+0.17%)
Jul 07, 2015		11.55	11.55	11.55	0	-0.55(-4.55%)
Jun 26, 2015		12.10	12.10	12.10	0	-0.02(-0.17%)
Jun 12, 2015		12.12	12.12	12.12	0	+0.10(+0.83%)
Jun 11, 2015	12.03	12.03	12.02	12.02	1,500	-0.13(-1.07%)
Jun 04, 2015		12.15	12.15	12.15	0	+0.00(+0.00%)
May 28, 2015		12.15	12.15	12.15	15	-0.27(-2.17%)
May 26, 2015		12.42	12.42	12.42	0	+0.37(+3.07%)
May 22, 2015		12.05	12.05	12.05	0	+0.09(+0.75%)
May 21, 2015	11.96	11.96	11.96	11.96	1,500	+0.31(+2.66%)
May 13, 2015		11.65	11.65	11.65	0	+0.12(+1.04%)
May 11, 2015		11.53	11.53	11.53	0	-0.05(-0.43%)
May 07, 2015		11.58	11.58	11.58	20	-0.49(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.