Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.20 14.20 14.20 14.20 50,000 +0.07(+0.50%)
Jul 30, 2002 14.13 14.13 14.13 14.13 600 -0.13(-0.91%)
Jul 29, 2002 14.23 14.26 14.11 14.26 2,000 +0.04(+0.28%)
Jul 26, 2002 14.15 14.22 14.10 14.22 2,600 -0.06(-0.42%)
Jul 25, 2002 14.27 14.28 14.27 14.28 200 +0.03(+0.21%)
Jul 24, 2002 14.08 14.34 14.08 14.25 7,000 +0.18(+1.28%)
Jul 23, 2002 14.23 14.23 14.07 14.07 5,200 -0.33(-2.29%)
Jul 22, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 19, 2002 14.39 14.40 14.39 14.40 1,400 +0.11(+0.77%)
Jul 17, 2002 14.33 14.33 14.29 14.29 1,200 +0.08(+0.56%)
Jul 12, 2002 14.21 14.28 14.21 14.21 2,200 -0.08(-0.56%)
Jul 11, 2002 14.30 14.30 14.29 14.29 1,100 +0.09(+0.63%)
Jul 10, 2002 14.20 14.20 14.20 14.20 1,000 -0.08(-0.56%)
Jul 09, 2002 14.23 14.28 14.23 14.28 1,000 +0.08(+0.56%)
Jul 08, 2002 14.10 14.20 14.10 14.20 1,000 -0.02(-0.14%)
Jul 05, 2002 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jul 04, 2002 14.12 14.22 14.06 14.22 4,100 +0.00(+0.00%)
Jul 03, 2002 14.12 14.22 14.06 14.22 4,100 +0.04(+0.28%)
Jul 02, 2002 14.19 14.19 14.10 14.18 2,100 -0.01(-0.07%)
Jul 01, 2002 14.06 14.19 14.06 14.19 2,400 +0.19(+1.36%)
Jun 28, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2002 14.00 14.15 14.00 14.00 5,100 +0.08(+0.57%)
Jun 26, 2002 13.90 13.92 13.90 13.92 40,000 +0.04(+0.29%)
Jun 25, 2002 14.35 14.35 13.88 13.88 12,800 -0.40(-2.80%)
Jun 21, 2002 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jun 20, 2002 14.33 14.33 14.19 14.28 5,000 +0.05(+0.35%)
Jun 19, 2002 14.24 14.24 14.23 14.23 1,400 -0.01(-0.07%)
Jun 18, 2002 14.31 14.31 14.24 14.24 3,700 -0.06(-0.42%)
Jun 17, 2002 14.34 14.34 14.30 14.30 900 -0.05(-0.35%)
Jun 14, 2002 14.35 14.35 14.34 14.35 5,600 +0.03(+0.21%)
Jun 12, 2002 14.40 14.49 14.32 14.32 4,100 +0.00(+0.00%)
Jun 11, 2002 14.30 14.32 14.26 14.32 4,000 +0.16(+1.13%)
Jun 10, 2002 14.27 14.27 14.16 14.16 2,700 -0.08(-0.56%)
Jun 07, 2002 14.16 14.24 14.15 14.24 5,400 +0.09(+0.64%)
Jun 06, 2002 14.27 14.30 14.12 14.15 5,600 -0.20(-1.39%)
Jun 05, 2002 14.17 14.35 14.17 14.35 3,500 +0.09(+0.63%)
May 31, 2002 14.34 14.34 14.15 14.26 9,100 +0.19(+1.35%)
May 28, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 27, 2002 14.11 14.11 14.06 14.07 5,900 +0.00(+0.00%)
May 24, 2002 14.11 14.11 14.06 14.07 5,900 -0.01(-0.07%)
May 23, 2002 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
May 22, 2002 14.10 14.10 14.08 14.08 3,400 -0.02(-0.14%)
May 21, 2002 14.02 14.10 14.02 14.10 2,800 +0.06(+0.43%)
May 20, 2002 14.04 14.04 14.04 14.04 300 +0.05(+0.36%)
May 17, 2002 14.16 14.16 13.99 13.99 680,000 -0.11(-0.78%)
May 16, 2002 14.13 14.13 14.10 14.10 6,700 +0.03(+0.21%)
May 15, 2002 14.13 14.13 14.07 14.07 800 -0.06(-0.42%)
May 14, 2002 14.13 14.13 14.13 14.13 1,200 +0.00(+0.00%)
May 13, 2002 14.03 14.13 14.03 14.13 4,600 +0.13(+0.93%)
May 10, 2002 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
May 09, 2002 14.00 14.00 14.00 14.00 1,700 +0.05(+0.36%)
May 08, 2002 13.96 13.96 13.95 13.95 11,600 -0.01(-0.07%)
May 07, 2002 13.96 13.96 13.93 13.96 3,200 -0.12(-0.85%)
May 06, 2002 14.09 14.09 13.95 14.08 11,300 -0.02(-0.14%)
May 03, 2002 14.10 14.10 14.10 14.10 200 +0.07(+0.50%)
May 02, 2002 14.04 14.04 13.99 14.03 25,100 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.