Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.086 2.124 2.086 2.121 311,156 +0.03(+1.51%)
Jul 30, 2002 2.100 2.107 2.068 2.089 294,012 -0.01(-0.50%)
Jul 29, 2002 2.079 2.114 2.079 2.100 334,300 +0.03(+1.52%)
Jul 26, 2002 2.040 2.079 2.033 2.068 334,586 +0.02(+1.03%)
Jul 25, 2002 2.037 2.054 2.037 2.047 245,439 +0.01(+0.52%)
Jul 24, 2002 2.051 2.065 2.030 2.037 648,885 -0.02(-1.19%)
Jul 23, 2002 2.110 2.128 1.977 2.061 911,754 -0.07(-3.13%)
Jul 22, 2002 2.135 2.163 2.124 2.128 427,732 -0.02(-0.82%)
Jul 19, 2002 2.170 2.180 2.121 2.145 373,444 -0.05(-2.23%)
Jul 17, 2002 2.240 2.240 2.187 2.194 200,008 -0.00(-0.16%)
Jul 12, 2002 2.222 2.222 2.191 2.198 222,866 -0.01(-0.48%)
Jul 11, 2002 2.240 2.250 2.205 2.208 294,584 -0.03(-1.41%)
Jul 10, 2002 2.233 2.250 2.229 2.240 207,723 -0.00(-0.16%)
Jul 09, 2002 2.219 2.243 2.219 2.243 387,731 +0.02(+1.10%)
Jul 08, 2002 2.233 2.233 2.219 2.219 292,012 -0.01(-0.63%)
Jul 05, 2002 2.229 2.236 2.219 2.233 216,580 +0.01(+0.63%)
Jul 04, 2002 2.212 2.229 2.205 2.219 400,017 +0.00(+0.00%)
Jul 03, 2002 2.212 2.229 2.205 2.219 179,436 +0.01(+0.32%)
Jul 02, 2002 2.201 2.226 2.194 2.212 421,732 +0.01(+0.64%)
Jul 01, 2002 2.212 2.222 2.187 2.198 242,867 +0.01(+0.32%)
Jun 28, 2002 2.229 2.229 2.191 2.191 317,728 -0.03(-1.26%)
Jun 27, 2002 2.247 2.257 2.208 2.219 335,443 -0.03(-1.55%)
Jun 26, 2002 2.226 2.268 2.219 2.254 378,873 +0.01(+0.63%)
Jun 25, 2002 2.226 2.254 2.215 2.240 483,449 +0.01(+0.47%)
Jun 21, 2002 2.250 2.261 2.226 2.229 28,572 -0.02(-0.93%)
Jun 20, 2002 2.257 2.257 2.236 2.250 387,445 +0.01(+0.47%)
Jun 19, 2002 2.243 2.261 2.240 2.240 339,729 -0.01(-0.62%)
Jun 18, 2002 2.261 2.264 2.240 2.254 404,874 -0.02(-0.77%)
Jun 17, 2002 2.268 2.278 2.261 2.271 597,740 -0.01(-0.31%)
Jun 14, 2002 2.282 2.282 2.264 2.278 513,165 +0.01(+0.31%)
Jun 12, 2002 2.264 2.271 2.261 2.271 438,876 +0.01(+0.31%)
Jun 11, 2002 2.275 2.275 2.257 2.264 474,877 -0.01(-0.31%)
Jun 10, 2002 2.271 2.271 2.261 2.271 396,303 +0.00(+0.15%)
Jun 07, 2002 2.264 2.275 2.257 2.268 538,880 +0.00(+0.00%)
Jun 06, 2002 2.261 2.271 2.254 2.268 375,444 +0.01(+0.31%)
Jun 05, 2002 2.261 2.264 2.250 2.261 461,734 +0.01(+0.31%)
May 31, 2002 2.254 2.254 2.243 2.254 256,868 +0.02(+0.78%)
May 28, 2002 2.240 2.243 2.222 2.236 354,015 -0.00(-0.16%)
May 27, 2002 2.233 2.240 2.215 2.240 294,012 +0.00(+0.00%)
May 24, 2002 2.233 2.240 2.215 2.240 914,325 +0.02(+0.79%)
May 23, 2002 2.233 2.233 2.222 2.222 225,152 +0.00(+0.16%)
May 22, 2002 2.226 2.236 2.219 2.219 357,729 -0.02(-0.78%)
May 21, 2002 2.240 2.240 2.229 2.236 337,157 +0.00(+0.00%)
May 20, 2002 2.222 2.240 2.219 2.236 204,866 +0.01(+0.63%)
May 17, 2002 2.222 2.236 2.219 2.222 319,728 +0.00(+0.00%)
May 16, 2002 2.173 2.222 2.173 2.222 399,446 -0.00(-0.16%)
May 15, 2002 2.236 2.250 2.222 2.226 286,298 -0.02(-1.09%)
May 14, 2002 2.240 2.261 2.226 2.250 360,015 +0.00(+0.00%)
May 13, 2002 2.257 2.261 2.240 2.250 333,157 -0.00(-0.16%)
May 10, 2002 2.254 2.254 2.240 2.254 226,867 +0.01(+0.63%)
May 09, 2002 2.240 2.247 2.229 2.240 178,007 +0.00(+0.00%)
May 08, 2002 2.254 2.271 2.233 2.240 232,867 -0.01(-0.62%)
May 07, 2002 2.268 2.271 2.250 2.254 327,442 -0.01(-0.31%)
May 06, 2002 2.271 2.271 2.261 2.261 201,723 +0.00(+0.00%)
May 03, 2002 2.247 2.268 2.236 2.261 334,014 +0.03(+1.57%)
May 02, 2002 2.254 2.257 2.226 2.226 350,586 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.