Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.190 2.200 2.130 2.160 700,910 -0.01(-0.46%)
Jul 30, 2018 2.110 2.185 2.110 2.170 873,038 +0.06(+2.84%)
Jul 27, 2018 2.170 2.210 2.105 2.110 661,200 -0.05(-2.31%)
Jul 26, 2018 2.200 2.260 2.130 2.160 731,708 -0.05(-2.26%)
Jul 25, 2018 2.110 2.235 2.090 2.210 1,353,974 +0.10(+4.74%)
Jul 24, 2018 2.190 2.200 2.080 2.110 1,333,929 -0.05(-2.31%)
Jul 23, 2018 2.150 2.190 2.140 2.160 736,498 +0.00(+0.00%)
Jul 20, 2018 2.200 2.220 2.160 2.160 493,396 -0.04(-1.82%)
Jul 19, 2018 2.160 2.219 2.160 2.200 1,299,392 +0.03(+1.38%)
Jul 18, 2018 2.210 2.220 2.120 2.170 1,421,386 -0.05(-2.25%)
Jul 17, 2018 2.210 2.260 2.160 2.220 1,137,645 +0.00(+0.00%)
Jul 16, 2018 2.250 2.260 2.170 2.220 1,018,886 -0.01(-0.45%)
Jul 13, 2018 2.210 2.280 2.210 2.230 1,022,594 +0.02(+0.90%)
Jul 12, 2018 2.320 2.355 2.180 2.210 3,270,727 -0.11(-4.74%)
Jul 11, 2018 2.350 2.350 2.250 2.320 1,510,933 -0.03(-1.28%)
Jul 10, 2018 2.440 2.470 2.355 2.350 1,088,335 -0.09(-3.69%)
Jul 09, 2018 2.580 2.580 2.440 2.440 908,347 -0.14(-5.43%)
Jul 06, 2018 2.470 2.670 2.460 2.580 1,188,882 +0.13(+5.31%)
Jul 05, 2018 2.450 2.470 2.360 2.450 1,339,353 +0.03(+1.24%)
Jul 03, 2018 2.420 2.420 2.420 0 +0.06(+2.54%)
Jul 02, 2018 2.380 2.400 2.310 2.360 1,788,223 -0.02(-0.84%)
Jun 29, 2018 2.390 2.420 2.360 2.380 2,201,239 -0.05(-2.06%)
Jun 28, 2018 2.500 2.530 2.270 2.430 4,704,616 -0.57(-19.00%)
Jun 27, 2018 2.960 3.050 2.920 3.000 1,979,861 +0.03(+1.01%)
Jun 26, 2018 2.960 3.020 2.910 2.970 2,277,020 +0.01(+0.34%)
Jun 25, 2018 3.050 3.130 2.940 2.960 2,330,384 -0.14(-4.52%)
Jun 22, 2018 3.090 3.140 3.015 3.100 2,924,630 +0.02(+0.65%)
Jun 21, 2018 2.990 3.100 2.910 3.080 1,651,661 +0.08(+2.67%)
Jun 20, 2018 2.850 3.000 2.810 3.000 1,911,164 +0.16(+5.63%)
Jun 19, 2018 2.920 2.970 2.810 2.840 1,724,761 -0.09(-3.07%)
Jun 18, 2018 2.900 2.940 2.840 2.930 1,758,712 +0.00(+0.00%)
Jun 15, 2018 2.940 2.810 2.930 1,850,720 +0.12(+4.27%)
Jun 14, 2018 2.870 2.910 2.800 2.810 1,195,455 -0.05(-1.75%)
Jun 13, 2018 2.900 2.920 2.780 2.860 2,926,610 -0.04(-1.38%)
Jun 12, 2018 2.850 2.925 2.710 2.900 2,627,262 +0.06(+2.11%)
Jun 11, 2018 2.680 2.850 2.660 2.840 1,528,542 +0.16(+5.97%)
Jun 08, 2018 2.670 2.720 2.650 2.680 625,482 +0.00(+0.00%)
Jun 07, 2018 2.690 2.780 2.650 2.680 1,000,292 -0.03(-1.11%)
Jun 06, 2018 2.720 2.710 1,844,217 +0.16(+6.27%)
Jun 05, 2018 2.470 2.560 2.410 2.550 1,200,571 +0.07(+2.82%)
Jun 04, 2018 2.420 2.490 2.407 2.480 787,471 +0.06(+2.48%)
Jun 01, 2018 2.380 2.490 2.340 2.420 960,284 +0.04(+1.68%)
May 31, 2018 2.440 2.470 2.360 2.380 1,403,539 -0.04(-1.65%)
May 30, 2018 2.440 2.480 2.360 2.420 1,119,127 -0.03(-1.22%)
May 29, 2018 2.360 2.450 2.340 2.450 1,292,144 +0.07(+2.94%)
May 25, 2018 2.380 2.380 2.380 0 +0.00(+0.00%)
May 24, 2018 2.330 2.380 2.300 2.380 822,716 +0.06(+2.59%)
May 23, 2018 2.310 2.350 2.280 2.320 556,918 +0.01(+0.43%)
May 22, 2018 2.330 2.380 2.310 2.310 1,411,384 -0.01(-0.43%)
May 21, 2018 2.300 2.370 2.270 2.320 1,424,559 -0.01(-0.43%)
May 18, 2018 2.280 2.344 2.240 2.330 1,748,729 +0.05(+2.19%)
May 17, 2018 2.250 2.330 2.230 2.280 2,952,228 +0.03(+1.33%)
May 16, 2018 2.190 2.270 2.170 2.250 1,294,541 +0.08(+3.69%)
May 15, 2018 2.150 2.230 2.150 2.170 1,167,060 +0.01(+0.46%)
May 14, 2018 2.170 2.220 2.160 2.160 920,582 -0.01(-0.46%)
May 11, 2018 2.190 2.215 2.150 2.170 1,588,985 -0.01(-0.46%)
May 10, 2018 2.200 2.220 2.180 2.180 831,736 -0.03(-1.36%)
May 09, 2018 2.220 2.290 2.190 2.210 795,508 -0.02(-0.90%)
May 08, 2018 2.230 2.260 2.190 2.230 1,245,609 -0.01(-0.45%)
May 07, 2018 2.350 2.355 2.240 2.240 1,054,573 -0.08(-3.45%)
May 04, 2018 2.380 2.420 2.310 2.320 1,456,703 -0.10(-4.13%)
May 03, 2018 2.400 2.430 2.320 2.420 1,811,771 -0.02(-0.82%)
May 02, 2018 2.250 2.460 2.210 2.440 2,991,517 +0.26(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.