Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.05 15.16 14.24 14.47 1,208,148 -0.64(-4.21%)
Jul 30, 2002 15.35 15.68 14.72 15.10 802,323 -0.33(-2.11%)
Jul 29, 2002 14.51 15.61 14.47 15.43 1,240,432 +1.13(+7.89%)
Jul 26, 2002 14.01 14.38 14.01 14.30 900,132 +0.49(+3.57%)
Jul 25, 2002 14.22 14.23 13.30 13.81 1,719,315 -0.23(-1.61%)
Jul 24, 2002 12.65 14.13 12.34 14.03 1,760,447 +0.75(+5.67%)
Jul 23, 2002 13.49 13.91 13.09 13.28 953,939 -0.27(-1.98%)
Jul 22, 2002 13.84 14.43 13.13 13.55 1,550,360 -0.41(-2.94%)
Jul 19, 2002 13.88 14.18 13.51 13.96 4,523,261 -0.34(-2.40%)
Jul 17, 2002 14.22 14.32 13.67 14.30 2,607,849 -0.70(-4.68%)
Jul 12, 2002 16.35 16.43 14.82 15.00 2,482,897 -1.14(-7.05%)
Jul 11, 2002 16.64 16.67 15.54 16.14 1,526,805 -0.54(-3.26%)
Jul 10, 2002 17.56 17.56 16.48 16.68 1,391,331 -0.08(-0.45%)
Jul 09, 2002 16.52 16.76 16.52 16.76 989,332 +0.24(+1.47%)
Jul 08, 2002 16.92 16.94 16.69 16.52 730,460 -0.40(-2.37%)
Jul 05, 2002 16.48 16.94 16.27 16.92 278,242 +0.65(+4.01%)
Jul 04, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.00(+0.00%)
Jul 03, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.58(+3.68%)
Jul 02, 2002 16.73 16.96 15.69 15.69 1,439,637 -1.06(-6.34%)
Jul 01, 2002 17.56 17.56 16.62 16.75 1,241,867 -0.81(-4.62%)
Jun 28, 2002 17.23 17.56 16.89 17.56 2,038,570 +0.44(+2.59%)
Jun 27, 2002 17.24 17.40 16.60 17.12 1,753,153 +0.02(+0.10%)
Jun 26, 2002 16.73 17.13 16.58 17.10 1,814,852 -0.21(-1.21%)
Jun 25, 2002 18.29 18.47 17.10 17.31 394,585 -1.22(-6.59%)
Jun 21, 2002 18.57 18.82 18.42 18.53 1,295,793 +0.08(+0.41%)
Jun 20, 2002 19.15 19.19 18.44 18.46 933,253 -0.39(-2.09%)
Jun 19, 2002 18.46 18.89 18.44 18.85 993,637 +0.40(+2.18%)
Jun 18, 2002 18.78 19.09 18.41 18.45 1,496,793 -0.03(-0.18%)
Jun 17, 2002 18.19 18.65 18.13 18.48 938,993 +0.35(+1.94%)
Jun 14, 2002 17.77 18.26 17.48 18.13 973,190 -0.39(-2.12%)
Jun 12, 2002 18.11 18.58 18.06 18.52 1,357,253 +0.55(+3.07%)
Jun 11, 2002 18.40 18.81 17.95 17.97 722,090 -0.17(-0.92%)
Jun 10, 2002 18.65 18.82 18.11 18.14 805,910 -0.18(-1.00%)
Jun 07, 2002 17.69 18.45 17.48 18.32 1,048,161 +0.43(+2.38%)
Jun 06, 2002 18.40 18.61 17.78 17.90 2,600,196 +0.23(+1.33%)
Jun 05, 2002 17.02 17.67 16.98 17.66 1,924,260 +0.75(+4.45%)
May 31, 2002 17.14 17.73 16.86 16.91 1,038,356 -0.40(-2.32%)
May 28, 2002 17.69 17.76 17.02 17.31 492,274 -0.33(-1.90%)
May 27, 2002 17.94 18.27 17.65 17.65 745,407 +0.00(+0.00%)
May 24, 2002 17.94 18.27 17.65 17.65 741,341 -0.23(-1.26%)
May 23, 2002 17.65 18.11 17.65 17.87 1,340,632 +0.14(+0.80%)
May 22, 2002 17.23 17.76 16.73 17.73 1,541,751 +0.39(+2.27%)
May 21, 2002 18.23 18.40 17.07 17.34 1,339,437 -1.17(-6.33%)
May 20, 2002 18.73 18.95 18.44 18.51 517,265 -0.19(-1.03%)
May 17, 2002 18.73 19.07 18.42 18.70 592,116 +0.05(+0.27%)
May 16, 2002 19.03 19.15 18.59 18.65 511,884 -0.40(-2.11%)
May 15, 2002 19.09 19.43 18.98 19.05 1,111,893 +0.02(+0.09%)
May 14, 2002 19.03 19.11 18.74 19.03 772,669 +0.47(+2.52%)
May 13, 2002 18.90 19.23 18.20 18.57 821,932 -0.13(-0.67%)
May 10, 2002 19.36 19.50 18.61 18.69 1,382,602 -0.64(-3.33%)
May 09, 2002 19.40 19.86 18.44 19.34 3,061,741 +0.64(+3.45%)
May 08, 2002 19.03 19.49 18.06 18.69 1,640,995 -0.14(-0.76%)
May 07, 2002 19.17 19.44 18.83 18.83 582,909 -0.40(-2.09%)
May 06, 2002 19.56 20.18 19.24 19.24 865,935 -0.33(-1.67%)
May 03, 2002 19.33 19.75 19.33 19.56 417,064 +0.28(+1.48%)
May 02, 2002 19.60 19.99 19.19 19.28 1,039,791 -0.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.