Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

23.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.63	22.63	22.63	22.63	43	+0.07(+0.33%)
Jul 28, 2016	22.50	22.56	22.49	22.56	1,298	+0.02(+0.07%)
Jul 27, 2016	22.52	22.55	22.41	22.54	3,005	+0.25(+1.12%)
Jul 25, 2016	22.29	22.29	22.29	22.29	123	-0.15(-0.65%)
Jul 22, 2016	22.44	22.44	22.44	22.44	494	+0.08(+0.37%)
Jul 21, 2016	22.36	22.36	22.36	22.36	265	-0.01(-0.06%)
Jul 20, 2016	22.41	22.41	22.37	22.37	3,091	+0.01(+0.05%)
Jul 15, 2016	22.36	22.36	22.36	22.36	618	+1.10(+5.17%)
Jul 06, 2016	21.26	21.26	21.26	21.26	35	-0.17(-0.79%)
Jul 05, 2016	21.43	21.43	21.43	21.43	494	-0.21(-0.97%)
Jun 30, 2016	21.64	21.64	21.64	21.64	247	+0.59(+2.82%)
Jun 28, 2016	20.97	21.05	21.05	21.05	371	-0.34(-1.59%)
Jun 22, 2016	21.43	21.39	21.39	21.39	135,295	+0.05(+0.22%)
Jun 21, 2016	21.31	21.34	21.31	21.34	4,823	+0.40(+1.89%)
Jun 15, 2016	20.94	20.94	20.94	20.94	371	+0.06(+0.31%)
Jun 13, 2016	20.87	20.88	20.87	20.88	92	-0.14(-0.65%)
Jun 10, 2016	21.02	21.02	21.02	21.02	865	-0.36(-1.70%)
Jun 06, 2016	21.40	21.38	21.38	21.38	1,484	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.