Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.37 91.22 88.94 89.69 1,242,535 +0.79(+0.89%)
Jul 30, 2013 88.49 89.37 87.42 88.90 835,748 +0.84(+0.95%)
Jul 29, 2013 86.94 88.47 86.25 88.06 568,476 +0.99(+1.14%)
Jul 26, 2013 87.59 88.18 86.25 87.07 1,028,281 -0.94(-1.07%)
Jul 25, 2013 88.56 89.64 87.00 88.01 1,116,071 -0.12(-0.14%)
Jul 24, 2013 90.79 91.02 87.55 88.13 929,128 -2.68(-2.95%)
Jul 23, 2013 91.00 92.70 90.61 90.81 1,034,972 -0.12(-0.13%)
Jul 22, 2013 89.07 91.00 88.47 90.93 1,092,052 +1.45(+1.62%)
Jul 19, 2013 87.62 89.79 86.80 89.48 1,067,635 +1.98(+2.26%)
Jul 18, 2013 86.44 87.79 86.44 87.50 831,722 +1.18(+1.37%)
Jul 17, 2013 86.78 86.97 85.77 86.32 670,860 +0.02(+0.02%)
Jul 16, 2013 87.25 87.29 85.39 86.30 650,039 -0.73(-0.84%)
Jul 15, 2013 87.11 87.44 85.95 87.03 666,839 -0.23(-0.26%)
Jul 12, 2013 87.87 88.15 86.40 87.26 910,595 -0.88(-1.00%)
Jul 11, 2013 89.19 89.69 87.07 88.14 724,749 -0.16(-0.18%)
Jul 10, 2013 88.82 89.43 87.52 88.30 949,340 -0.04(-0.05%)
Jul 09, 2013 86.61 88.99 86.57 88.34 1,030,322 +1.88(+2.17%)
Jul 08, 2013 87.07 87.91 85.95 86.46 944,704 -0.61(-0.70%)
Jul 05, 2013 86.42 87.43 85.76 87.07 609,928 +1.08(+1.26%)
Jul 03, 2013 85.10 86.29 84.53 85.99 488,824 +1.39(+1.64%)
Jul 02, 2013 84.15 85.22 83.81 84.60 949,304 +0.65(+0.77%)
Jul 01, 2013 84.22 84.61 83.44 83.95 1,373,210 +0.23(+0.27%)
Jun 28, 2013 84.51 84.85 83.64 83.72 1,483,737 -2.25(-2.62%)
Jun 26, 2013 85.99 86.58 85.22 85.97 966,942 +0.38(+0.44%)
Jun 25, 2013 85.94 86.33 84.28 85.59 1,232,087 +1.17(+1.39%)
Jun 24, 2013 84.20 85.56 83.23 84.42 1,378,352 -0.76(-0.89%)
Jun 21, 2013 87.25 87.25 83.57 85.18 1,594,243 +0.59(+0.70%)
Jun 20, 2013 85.20 85.90 84.16 84.59 1,462,824 -2.83(-3.24%)
Jun 19, 2013 87.64 88.63 86.62 87.42 1,093,133 -0.39(-0.44%)
Jun 18, 2013 87.51 88.96 87.46 87.81 790,604 +0.46(+0.53%)
Jun 17, 2013 87.36 88.28 86.82 87.35 751,234 +1.04(+1.20%)
Jun 14, 2013 87.36 87.50 86.01 86.31 1,098,510 -0.64(-0.74%)
Jun 13, 2013 85.46 87.28 85.15 86.95 983,888 +1.41(+1.65%)
Jun 12, 2013 87.19 87.28 85.46 85.54 809,005 -0.41(-0.48%)
Jun 11, 2013 86.83 87.35 85.81 85.95 1,167,644 -2.55(-2.88%)
Jun 10, 2013 89.31 89.31 87.58 88.50 747,758 -0.90(-1.01%)
Jun 07, 2013 88.05 89.50 87.76 89.40 858,769 +1.47(+1.67%)
Jun 06, 2013 87.81 88.81 86.79 87.93 1,505,996 -0.10(-0.11%)
Jun 05, 2013 86.37 88.46 85.94 88.03 3,218,359 +1.76(+2.04%)
Jun 04, 2013 84.13 86.43 84.02 86.27 1,501,214 +1.85(+2.19%)
Jun 03, 2013 83.63 85.00 83.47 84.42 1,893,486 +0.76(+0.91%)
May 31, 2013 83.76 84.85 83.34 83.66 1,511,183 -0.52(-0.62%)
May 30, 2013 82.90 84.69 82.21 84.18 1,582,370 +0.79(+0.95%)
May 29, 2013 83.58 84.00 82.67 83.39 1,205,560 +0.23(+0.28%)
May 28, 2013 81.89 83.27 81.47 83.16 1,171,063 +2.64(+3.28%)
May 24, 2013 80.44 80.82 79.10 80.52 584,392 -0.81(-1.00%)
May 23, 2013 80.16 81.53 80.00 81.33 804,972 -0.62(-0.76%)
May 22, 2013 82.75 83.92 81.45 81.95 1,826,095 -0.75(-0.91%)
May 21, 2013 83.58 84.73 82.69 82.70 1,466,368 -1.46(-1.73%)
May 20, 2013 83.10 84.94 83.00 84.16 1,765,808 +0.96(+1.15%)
May 17, 2013 81.42 83.33 81.42 83.20 1,158,330 +2.20(+2.72%)
May 16, 2013 80.77 81.56 80.14 81.00 2,049,201 -0.04(-0.05%)
May 15, 2013 81.70 82.28 80.51 81.04 1,143,252 -0.41(-0.50%)
May 13, 2013 81.86 82.25 80.81 81.45 1,222,400 -0.03(-0.04%)
May 10, 2013 81.76 82.00 80.29 81.48 1,646,870 -1.33(-1.61%)
May 09, 2013 84.31 84.54 82.54 82.81 1,198,659 -1.52(-1.80%)
May 08, 2013 83.63 85.93 83.39 84.33 1,103,238 +0.86(+1.03%)
May 07, 2013 83.25 84.75 82.65 83.47 1,932,435 +0.90(+1.09%)
May 06, 2013 83.51 84.16 82.21 82.57 1,321,888 -0.72(-0.86%)
May 03, 2013 81.34 83.78 80.54 83.29 2,139,834 +3.15(+3.93%)
May 02, 2013 82.55 82.55 78.74 80.14 3,883,673 -3.60(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.