Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.409 9.419 9.398 9.398 8,186 +0.01(+0.08%)
Jul 30, 2019 9.419 9.419 9.371 9.390 12,277 -0.00(-0.01%)
Jul 29, 2019 9.390 9.419 9.371 9.391 16,056 -0.00(-0.05%)
Jul 26, 2019 9.382 9.396 9.382 9.396 2,489 +0.02(+0.16%)
Jul 25, 2019 9.389 9.393 9.380 9.380 2,619 +0.00(+0.00%)
Jul 24, 2019 9.419 9.419 9.361 9.380 13,755 +0.00(+0.05%)
Jul 23, 2019 9.390 9.390 9.354 9.376 4,567 +0.01(+0.10%)
Jul 22, 2019 9.323 9.390 9.323 9.366 8,133 +0.02(+0.26%)
Jul 19, 2019 9.332 9.361 9.323 9.342 8,609 -0.00(-0.03%)
Jul 18, 2019 9.380 9.400 9.313 9.345 29,669 -0.02(-0.18%)
Jul 17, 2019 9.361 9.367 9.352 9.361 9,027 +0.00(+0.00%)
Jul 16, 2019 9.390 9.390 9.352 9.361 10,444 -0.01(-0.10%)
Jul 15, 2019 9.342 9.390 9.332 9.371 12,151 -0.01(-0.10%)
Jul 12, 2019 9.371 9.381 9.342 9.380 11,409 +0.06(+0.62%)
Jul 11, 2019 9.340 9.340 9.299 9.323 16,668 +0.02(+0.26%)
Jul 10, 2019 9.395 9.395 9.260 9.299 28,279 -0.03(-0.31%)
Jul 09, 2019 9.279 9.395 9.279 9.327 5,450 +0.02(+0.21%)
Jul 08, 2019 9.260 9.327 9.241 9.308 20,604 -0.01(-0.15%)
Jul 05, 2019 9.308 9.342 9.289 9.323 6,648 -0.04(-0.44%)
Jul 03, 2019 9.395 9.395 9.364 9.364 727 +0.03(+0.29%)
Jul 02, 2019 9.289 9.344 9.289 9.337 11,420 -0.02(-0.21%)
Jul 01, 2019 9.337 9.366 9.250 9.356 30,398 +0.07(+0.73%)
Jun 28, 2019 9.318 9.337 9.125 9.289 102,017 -0.05(-0.52%)
Jun 27, 2019 9.327 9.366 9.327 9.337 15,090 +0.05(+0.52%)
Jun 26, 2019 9.289 9.337 9.241 9.289 21,302 +0.03(+0.31%)
Jun 25, 2019 9.289 9.299 9.250 9.260 25,404 -0.02(-0.21%)
Jun 24, 2019 9.337 9.345 9.270 9.279 30,709 -0.05(-0.52%)
Jun 21, 2019 9.347 9.375 9.318 9.327 13,297 -0.09(-0.93%)
Jun 20, 2019 9.443 9.443 9.415 9.415 12,571 +0.01(+0.11%)
Jun 19, 2019 9.433 9.501 9.404 9.404 12,704 -0.11(-1.11%)
Jun 18, 2019 9.481 9.510 9.481 9.510 7,233 +0.00(+0.00%)
Jun 17, 2019 9.510 9.510 9.472 9.510 24,414 +0.01(+0.07%)
Jun 14, 2019 9.503 9.506 9.501 9.504 1,350 +0.01(+0.14%)
Jun 13, 2019 9.385 9.491 9.385 9.491 15,743 +0.11(+1.15%)
Jun 12, 2019 9.371 9.448 9.355 9.383 17,435 +0.00(+0.03%)
Jun 11, 2019 9.409 9.409 9.371 9.380 1,688 -0.02(-0.26%)
Jun 10, 2019 9.402 9.447 9.402 9.405 6,493 -0.01(-0.14%)
Jun 07, 2019 9.353 9.419 9.353 9.419 5,618 +0.11(+1.14%)
Jun 06, 2019 9.323 9.342 9.303 9.313 13,521 +0.01(+0.10%)
Jun 05, 2019 9.246 9.390 9.246 9.303 737 +0.06(+0.62%)
Jun 04, 2019 9.303 9.303 9.207 9.246 11,500 -0.03(-0.36%)
Jun 03, 2019 9.236 9.303 9.236 9.279 7,191 +0.05(+0.57%)
May 31, 2019 9.303 9.303 9.169 9.227 32,566 -0.07(-0.72%)
May 30, 2019 9.284 9.303 9.275 9.294 9,150 +0.00(+0.00%)
May 29, 2019 9.294 9.294 9.188 9.294 23,735 +0.03(+0.38%)
May 28, 2019 9.255 9.303 9.227 9.259 10,522 +0.07(+0.77%)
May 24, 2019 9.255 9.284 9.150 9.188 7,595 -0.03(-0.31%)
May 23, 2019 9.265 9.294 9.217 9.217 16,445 +0.04(+0.42%)
May 22, 2019 9.140 9.236 9.140 9.179 29,729 +0.00(+0.00%)
May 21, 2019 9.257 9.257 9.179 9.179 12,561 -0.00(-0.03%)
May 20, 2019 9.188 9.219 9.159 9.182 69,566 +0.00(+0.03%)
May 17, 2019 9.235 9.235 9.169 9.179 19,040 -0.04(-0.42%)
May 16, 2019 9.217 9.236 9.188 9.217 21,063 +0.01(+0.10%)
May 15, 2019 9.236 9.236 9.169 9.207 26,870 -0.01(-0.10%)
May 14, 2019 9.199 9.265 9.199 9.217 8,203 +0.01(+0.16%)
May 13, 2019 9.231 9.241 9.174 9.203 8,421 +0.00(+0.00%)
May 10, 2019 9.203 9.203 9.203 9.203 104 +0.00(+0.00%)
May 09, 2019 9.183 9.251 9.183 9.203 5,160 -0.01(-0.10%)
May 08, 2019 9.231 9.247 9.174 9.212 16,590 -0.05(-0.52%)
May 07, 2019 9.275 9.275 9.222 9.260 7,607 +0.02(+0.20%)
May 06, 2019 9.241 9.241 9.241 9.241 2,172 -0.01(-0.10%)
May 03, 2019 9.287 9.289 9.251 9.251 11,358 -0.04(-0.41%)
May 02, 2019 9.270 9.289 9.251 9.289 24,263 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.