Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.093 3.200 3.083 3.093 198,674 -0.06(-1.86%)
Jul 28, 2023 3.083 3.152 3.044 3.152 472,043 +0.15(+4.87%)
Jul 27, 2023 3.279 3.288 2.976 3.005 901,093 -0.28(-8.61%)
Jul 26, 2023 3.181 3.288 3.161 3.288 297,286 +0.10(+3.06%)
Jul 25, 2023 3.152 3.230 3.099 3.191 310,033 +0.02(+0.62%)
Jul 24, 2023 3.318 3.483 3.152 3.171 840,742 -0.11(-3.27%)
Jul 21, 2023 3.083 3.318 3.015 3.279 900,664 +0.20(+6.67%)
Jul 20, 2023 3.035 3.083 2.971 3.074 374,133 +0.06(+1.94%)
Jul 19, 2023 3.093 3.152 2.996 3.015 305,237 -0.08(-2.52%)
Jul 18, 2023 3.093 3.191 3.068 3.093 401,737 -0.01(-0.31%)
Jul 17, 2023 2.898 3.118 2.898 3.103 447,386 +0.20(+6.71%)
Jul 14, 2023 3.093 3.093 2.888 2.908 927,611 -0.19(-5.99%)
Jul 13, 2023 2.947 3.132 2.918 3.093 483,199 +0.16(+5.32%)
Jul 12, 2023 2.918 2.957 2.868 2.937 546,764 +0.06(+2.03%)
Jul 11, 2023 2.859 2.918 2.781 2.878 541,311 +0.01(+0.34%)
Jul 10, 2023 2.878 2.898 2.733 2.869 752,092 -0.01(-0.34%)
Jul 07, 2023 2.830 2.927 2.830 2.878 289,581 +0.05(+1.72%)
Jul 06, 2023 3.152 3.152 2.810 2.830 722,583 -0.31(-9.94%)
Jul 05, 2023 3.035 3.152 3.005 3.142 430,144 +0.09(+2.88%)
Jul 03, 2023 2.996 3.132 2.996 3.054 256,827 +0.02(+0.64%)
Jun 30, 2023 3.054 3.064 2.947 3.035 467,565 +0.00(+0.00%)
Jun 29, 2023 2.986 3.059 2.908 3.035 513,911 +0.04(+1.30%)
Jun 28, 2023 2.957 3.132 2.946 2.996 913,584 +0.06(+1.99%)
Jun 27, 2023 3.064 3.064 2.888 2.937 821,772 -0.11(-3.53%)
Jun 26, 2023 3.025 3.093 2.908 3.044 1,318,776 +0.16(+5.41%)
Jun 23, 2023 2.849 2.920 2.761 2.888 588,097 +0.04(+1.37%)
Jun 22, 2023 3.122 3.142 2.849 2.849 1,288,424 -0.29(-9.32%)
Jun 21, 2023 3.025 3.152 2.996 3.142 1,226,094 +0.12(+3.87%)
Jun 20, 2023 2.898 3.059 2.878 3.025 853,327 +0.09(+2.99%)
Jun 16, 2023 2.800 2.976 2.688 2.937 973,191 +0.20(+7.31%)
Jun 15, 2023 2.547 2.752 2.547 2.737 719,261 +0.51(+23.03%)
May 08, 2023 2.059 2.234 2.059 2.225 509,042 +0.15(+7.04%)
May 05, 2023 2.039 2.122 2.020 2.078 258,996 +0.08(+3.90%)
May 04, 2023 2.030 2.039 1.954 2.000 294,305 -0.03(-1.44%)
May 03, 2023 2.039 2.083 2.025 2.030 203,237 -0.02(-0.95%)
May 02, 2023 2.049 2.059 2.000 2.049 393,141 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.