Indicators

(NY: QQQD )

23.36 +0.02 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	23.01	23.38	23.01	23.36	995	+0.02(+0.09%)
May 22, 2024	23.34	23.34	23.34	23.34	58	+0.19(+0.82%)
May 21, 2024	23.30	23.30	23.16	23.16	896	-0.29(-1.25%)
May 20, 2024	23.35	23.45	23.35	23.45	185	-0.06(-0.27%)
May 17, 2024	23.51	23.51	23.51	23.51	100	+0.02(+0.08%)
May 16, 2024	23.49	23.49	23.49	23.49	91	+0.08(+0.33%)
May 15, 2024	23.42	23.42	23.42	23.42	180	-0.23(-0.98%)
May 14, 2024	23.74	23.74	23.65	23.65	145	-0.27(-1.14%)
May 13, 2024	23.96	23.96	23.92	23.92	2,006	-0.09(-0.38%)
May 10, 2024	24.01	24.01	24.01	24.01	1,031	+0.13(+0.53%)
May 09, 2024	23.88	23.88	23.88	23.88	50	+0.03(+0.12%)
May 08, 2024	23.89	23.89	23.85	23.85	564	+0.09(+0.39%)
May 07, 2024	23.76	23.76	23.76	23.76	114	+0.10(+0.40%)
May 06, 2024	23.84	23.84	23.67	23.67	506	-0.36(-1.48%)
May 03, 2024	23.93	24.02	23.82	24.02	1,373	-0.54(-2.18%)
May 02, 2024	24.71	24.71	24.53	24.56	1,580	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.