Indicators

(NY: BILD )

26.35 -0.23 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.35	26.35	26.35	26.35	22	-0.23(-0.88%)
May 21, 2024	26.58	26.58	26.58	26.58	2	-0.06(-0.21%)
May 20, 2024	26.69	26.69	26.64	26.64	594	-0.17(-0.63%)
May 17, 2024	26.81	26.81	26.81	26.81	0	-0.03(-0.12%)
May 16, 2024	26.84	26.84	26.84	26.84	21	-0.11(-0.41%)
May 15, 2024	26.95	26.95	26.95	26.95	20	+0.42(+1.57%)
May 14, 2024	26.53	26.53	26.53	26.53	0	+0.24(+0.90%)
May 13, 2024	26.30	26.30	26.30	26.30	2	-0.11(-0.42%)
May 10, 2024	26.41	26.41	26.41	26.41	0	+0.05(+0.20%)
May 09, 2024	26.35	26.35	26.35	26.35	0	+0.34(+1.29%)
May 08, 2024	26.02	26.02	26.02	26.02	20	+0.09(+0.36%)
May 07, 2024	25.93	25.93	25.93	25.93	1	+0.23(+0.90%)
May 06, 2024	25.69	25.69	25.69	25.69	0	+0.13(+0.49%)
May 03, 2024	25.57	25.57	25.57	25.57	0	+0.32(+1.28%)
May 02, 2024	25.24	25.24	25.24	25.24	40	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.