Indicators

(NY: DFCA )

49.82 -0.14 (-0.28%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.03	50.03	49.89	49.95	15,632	-0.05(-0.10%)
May 21, 2024	50.01	50.04	49.95	50.01	20,192	-0.05(-0.10%)
May 20, 2024	50.14	50.14	50.02	50.06	8,025	-0.05(-0.10%)
May 17, 2024	50.16	50.16	50.07	50.10	30,585	-0.06(-0.11%)
May 16, 2024	50.20	50.20	50.16	50.16	7,652	-0.04(-0.08%)
May 15, 2024	50.24	50.24	50.15	50.20	15,285	+0.06(+0.12%)
May 14, 2024	50.13	50.19	50.11	50.14	15,159	+0.01(+0.03%)
May 13, 2024	50.13	50.17	50.11	50.13	32,109	-0.00(-0.01%)
May 10, 2024	50.16	50.16	50.10	50.13	19,782	-0.03(-0.05%)
May 09, 2024	50.18	50.19	50.11	50.16	10,319	+0.01(+0.01%)
May 08, 2024	50.16	50.17	50.14	50.15	8,046	-0.00(-0.01%)
May 07, 2024	50.13	50.16	50.12	50.15	17,941	+0.10(+0.21%)
May 06, 2024	50.05	50.09	50.00	50.05	5,081	+0.00(+0.00%)
May 03, 2024	50.01	50.05	50.01	50.05	64,875	+0.10(+0.20%)
May 02, 2024	49.96	49.98	49.93	49.95	23,183	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.