Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.830 9.840 9.810 9.810 17,111 -0.02(-0.20%)
Jul 29, 2021 9.830 9.840 9.820 9.830 27,795 +0.00(+0.00%)
Jul 28, 2021 9.830 9.850 9.830 9.830 52,109 -0.01(-0.10%)
Jul 27, 2021 9.850 9.850 9.840 9.840 154,392 -0.01(-0.10%)
Jul 26, 2021 9.850 9.860 9.830 9.850 179,677 +0.02(+0.20%)
Jul 23, 2021 9.820 9.850 9.820 9.830 18,767 -0.01(-0.10%)
Jul 22, 2021 9.830 9.850 9.830 9.840 214,898 +0.00(+0.00%)
Jul 21, 2021 9.850 9.860 9.830 9.840 289,356 -0.01(-0.10%)
Jul 20, 2021 9.870 9.870 9.840 9.850 399,112 +0.00(+0.00%)
Jul 19, 2021 9.850 9.860 9.820 9.850 786,682 +0.06(+0.61%)
Jul 16, 2021 9.780 9.790 9.780 9.790 891 -0.01(-0.10%)
Jul 15, 2021 9.780 9.800 9.770 9.800 50,955 +0.02(+0.20%)
Jul 14, 2021 9.800 9.800 9.770 9.780 42,120 -0.02(-0.20%)
Jul 13, 2021 9.790 9.800 9.790 9.800 42,119 +0.00(+0.00%)
Jul 12, 2021 9.790 9.800 9.780 9.800 43,322 +0.00(+0.00%)
Jul 09, 2021 9.800 9.800 9.780 9.800 98,886 +0.00(+0.00%)
Jul 08, 2021 9.800 9.800 9.730 9.800 346,477 +0.02(+0.20%)
Jul 07, 2021 9.790 9.790 9.770 9.780 23,471 -0.01(-0.10%)
Jul 06, 2021 9.780 9.800 9.770 9.790 28,428 +0.01(+0.10%)
Jul 02, 2021 9.780 9.790 9.780 9.780 6,718 +0.00(+0.00%)
Jul 01, 2021 9.800 9.800 9.780 9.780 27,116 -0.01(-0.10%)
Jun 30, 2021 9.785 9.800 9.785 9.790 36,159 +0.00(+0.00%)
Jun 29, 2021 9.780 9.800 9.780 9.790 4,757 +0.00(+0.00%)
Jun 28, 2021 9.790 9.800 9.770 9.790 30,986 -0.01(-0.10%)
Jun 25, 2021 9.790 9.800 9.790 9.800 2,788 +0.00(+0.00%)
Jun 24, 2021 9.800 9.800 9.800 9.800 210 +0.01(+0.10%)
Jun 23, 2021 9.790 9.800 9.790 9.790 27,079 +0.00(+0.00%)
Jun 22, 2021 9.790 9.790 9.790 9.790 10,770 +0.00(+0.00%)
Jun 21, 2021 9.780 9.800 9.780 9.790 2,949 +0.00(+0.00%)
Jun 18, 2021 9.770 9.800 9.770 9.790 5,269 +0.00(+0.00%)
Jun 17, 2021 9.780 9.800 9.750 9.790 28,638 -0.02(-0.16%)
Jun 16, 2021 9.810 9.814 9.800 9.806 1,896 -0.00(-0.04%)
Jun 15, 2021 9.840 9.840 9.810 9.810 989 +0.00(+0.00%)
Jun 14, 2021 9.830 9.830 9.810 9.810 4,065 -0.01(-0.10%)
Jun 11, 2021 9.820 9.850 9.820 9.820 23,170 +0.00(+0.00%)
Jun 10, 2021 9.810 9.830 9.810 9.820 2,706 -0.01(-0.10%)
Jun 09, 2021 9.780 9.840 9.780 9.830 18,960 +0.04(+0.41%)
Jun 08, 2021 9.780 9.810 9.770 9.790 11,501 +0.01(+0.10%)
Jun 07, 2021 9.790 9.800 9.770 9.780 18,895 -0.02(-0.20%)
Jun 04, 2021 9.770 9.800 9.770 9.800 5,104 +0.03(+0.31%)
Jun 03, 2021 9.780 9.800 9.770 9.770 3,038 -0.04(-0.41%)
Jun 02, 2021 9.770 9.810 9.730 9.810 26,270 +0.03(+0.31%)
Jun 01, 2021 9.730 9.870 9.730 9.780 12,968 +0.02(+0.20%)
May 28, 2021 9.750 9.800 9.750 9.760 3,259 +0.02(+0.21%)
May 27, 2021 9.760 9.800 9.740 9.740 12,398 -0.03(-0.31%)
May 26, 2021 9.900 9.900 9.760 9.770 3,643 +0.03(+0.31%)
May 25, 2021 9.740 9.760 9.730 9.740 159,821 +0.01(+0.10%)
May 24, 2021 9.750 9.750 9.730 9.730 16,373 -0.01(-0.10%)
May 21, 2021 9.740 9.770 9.740 9.740 128,280 +0.01(+0.10%)
May 20, 2021 9.750 9.760 9.730 9.730 4,428 -0.02(-0.21%)
May 19, 2021 9.750 9.790 9.720 9.750 6,379 +0.01(+0.10%)
May 18, 2021 9.840 9.840 9.700 9.740 113,341 -0.15(-1.52%)
May 17, 2021 9.750 9.890 9.740 9.890 49,674 +0.13(+1.33%)
May 14, 2021 9.780 9.785 9.750 9.760 126,497 -0.05(-0.51%)
May 13, 2021 9.820 9.820 9.760 9.810 41,878 +0.00(+0.00%)
May 12, 2021 9.830 9.830 9.755 9.810 112,890 +0.00(+0.00%)
May 11, 2021 9.820 9.830 9.800 9.810 16,069 -0.03(-0.25%)
May 10, 2021 9.850 9.850 9.830 9.835 7,753 -0.02(-0.25%)
May 07, 2021 9.840 9.860 9.840 9.860 4,873 +0.03(+0.31%)
May 06, 2021 9.850 9.850 9.830 9.830 2,957 +0.00(+0.00%)
May 05, 2021 9.860 9.860 9.830 9.830 14,127 -0.05(-0.51%)
May 04, 2021 9.830 9.880 9.830 9.880 14,834 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.