Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.480 2.499 2.440 2.462 83,433 +0.01(+0.38%)
Jul 28, 2023 2.396 2.480 2.368 2.452 79,450 +0.05(+2.25%)
Jul 27, 2023 2.463 2.463 2.389 2.398 58,348 -0.05(-1.90%)
Jul 26, 2023 2.473 2.473 2.436 2.445 17,635 -0.02(-0.76%)
Jul 25, 2023 2.473 2.473 2.417 2.463 62,060 +0.02(+0.76%)
Jul 24, 2023 2.417 2.463 2.398 2.445 35,637 +0.04(+1.54%)
Jul 21, 2023 2.426 2.426 2.389 2.408 21,835 -0.01(-0.38%)
Jul 20, 2023 2.454 2.454 2.417 2.417 24,721 -0.04(-1.51%)
Jul 19, 2023 2.463 2.473 2.389 2.454 224,493 -0.02(-0.75%)
Jul 18, 2023 2.315 2.473 2.301 2.473 511,081 +0.16(+6.83%)
Jul 17, 2023 2.278 2.315 2.240 2.315 91,733 +0.03(+1.22%)
Jul 14, 2023 2.259 2.291 2.203 2.287 76,071 +0.05(+2.07%)
Jul 13, 2023 2.185 2.278 2.185 2.240 56,499 +0.06(+2.55%)
Jul 12, 2023 2.240 2.277 2.185 2.185 45,104 -0.05(-2.08%)
Jul 11, 2023 2.194 2.268 2.166 2.231 85,236 +0.05(+2.13%)
Jul 10, 2023 2.222 2.234 2.175 2.185 42,782 -0.03(-1.26%)
Jul 07, 2023 2.166 2.231 2.147 2.212 89,797 +0.06(+2.59%)
Jul 06, 2023 2.157 2.185 2.157 2.157 34,859 -0.01(-0.43%)
Jul 05, 2023 2.175 2.222 2.101 2.166 56,800 -0.01(-0.43%)
Jul 03, 2023 2.138 2.203 2.138 2.175 17,238 +0.02(+0.86%)
Jun 30, 2023 2.157 2.194 2.138 2.157 23,856 +0.03(+1.62%)
Jun 29, 2023 2.168 2.187 2.122 2.122 36,512 -0.02(-0.86%)
Jun 28, 2023 2.122 2.196 2.122 2.141 61,760 -0.01(-0.43%)
Jun 27, 2023 2.150 2.196 2.150 2.150 76,209 +0.00(+0.00%)
Jun 26, 2023 2.159 2.196 2.150 2.150 34,789 -0.02(-0.85%)
Jun 23, 2023 2.168 2.178 2.131 2.168 37,857 +0.01(+0.43%)
Jun 22, 2023 2.196 2.196 2.137 2.159 39,229 -0.03(-1.27%)
Jun 21, 2023 2.215 2.224 2.159 2.187 86,700 -0.02(-0.84%)
Jun 20, 2023 2.251 2.261 2.131 2.205 75,246 +0.01(+0.42%)
Jun 16, 2023 2.270 2.279 2.187 2.196 49,080 -0.06(-2.46%)
Jun 15, 2023 2.215 2.279 2.197 2.251 74,245 +0.01(+0.27%)
May 08, 2023 2.282 2.291 2.236 2.245 33,794 -0.06(-2.78%)
May 05, 2023 2.282 2.328 2.267 2.310 67,332 +0.06(+2.86%)
May 04, 2023 2.218 2.264 2.135 2.245 122,112 +0.03(+1.24%)
May 03, 2023 2.190 2.245 2.108 2.218 108,907 +0.04(+1.68%)
May 02, 2023 2.135 2.227 2.135 2.181 239,923 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.