Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.15 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.972 9.972 9.932 9.932 49,727 -0.04(-0.40%)
Jul 30, 2024 9.972 9.972 9.933 9.972 33,492 +0.02(+0.20%)
Jul 29, 2024 9.952 9.972 9.927 9.952 30,513 -0.02(-0.20%)
Jul 26, 2024 9.922 9.972 9.883 9.972 31,424 +0.06(+0.60%)
Jul 25, 2024 9.962 9.962 9.895 9.912 7,578 -0.04(-0.40%)
Jul 24, 2024 9.942 9.952 9.932 9.952 11,083 -0.00(-0.00%)
Jul 23, 2024 9.893 9.972 9.893 9.952 17,326 +0.06(+0.60%)
Jul 22, 2024 9.873 9.922 9.873 9.893 25,811 +0.02(+0.25%)
Jul 19, 2024 9.853 9.883 9.841 9.868 13,304 +0.01(+0.10%)
Jul 18, 2024 9.873 9.883 9.843 9.858 23,120 -0.04(-0.39%)
Jul 17, 2024 9.847 9.897 9.847 9.897 30,929 +0.03(+0.30%)
Jul 16, 2024 9.887 9.906 9.847 9.867 18,401 +0.00(+0.00%)
Jul 15, 2024 9.867 9.887 9.797 9.867 29,511 -0.02(-0.20%)
Jul 12, 2024 9.857 9.926 9.847 9.887 8,268 -0.02(-0.20%)
Jul 11, 2024 9.906 9.906 9.837 9.906 21,181 +0.08(+0.81%)
Jul 10, 2024 9.837 9.857 9.787 9.827 18,391 +0.00(+0.00%)
Jul 09, 2024 9.877 9.877 9.797 9.827 14,056 +0.00(+0.00%)
Jul 08, 2024 9.857 9.880 9.818 9.827 17,179 -0.08(-0.80%)
Jul 05, 2024 9.797 9.939 9.797 9.906 3,294 +0.08(+0.81%)
Jul 03, 2024 9.767 9.847 9.767 9.827 15,342 -0.01(-0.10%)
Jul 02, 2024 9.837 9.842 9.800 9.837 4,319 +0.02(+0.20%)
Jul 01, 2024 9.787 9.817 9.737 9.817 30,166 +0.01(+0.10%)
Jun 28, 2024 9.767 9.807 9.708 9.807 5,985 +0.08(+0.82%)
Jun 27, 2024 9.757 9.817 9.724 9.727 4,548 +0.00(+0.00%)
Jun 26, 2024 9.698 9.737 9.693 9.727 30,258 -0.01(-0.06%)
Jun 25, 2024 9.708 9.777 9.688 9.733 17,227 -0.01(-0.15%)
Jun 24, 2024 9.717 9.757 9.708 9.747 8,567 +0.01(+0.10%)
Jun 21, 2024 9.727 9.747 9.673 9.737 65,828 +0.01(+0.10%)
Jun 20, 2024 9.668 9.727 9.668 9.727 13,425 +0.02(+0.16%)
Jun 18, 2024 9.712 9.731 9.662 9.712 10,254 +0.03(+0.31%)
Jun 17, 2024 9.672 9.712 9.637 9.682 17,552 -0.01(-0.10%)
Jun 14, 2024 9.662 9.751 9.642 9.692 14,877 -0.01(-0.10%)
Jun 13, 2024 9.652 9.702 9.652 9.702 13,469 +0.08(+0.82%)
Jun 12, 2024 9.642 9.647 9.610 9.622 16,565 +0.01(+0.10%)
Jun 11, 2024 9.543 9.642 9.513 9.612 20,104 +0.06(+0.62%)
Jun 10, 2024 9.583 9.583 9.493 9.553 25,454 +0.05(+0.52%)
Jun 07, 2024 9.533 9.573 9.493 9.503 61,748 -0.09(-0.91%)
Jun 06, 2024 9.513 9.592 9.513 9.590 14,878 +0.04(+0.39%)
Jun 05, 2024 9.533 9.563 9.473 9.553 8,459 +0.05(+0.52%)
Jun 04, 2024 9.454 9.523 9.452 9.503 24,431 +0.05(+0.58%)
Jun 03, 2024 9.394 9.464 9.394 9.449 11,591 +0.03(+0.37%)
May 31, 2024 9.434 9.438 9.394 9.414 9,698 +0.00(+0.00%)
May 30, 2024 9.424 9.431 9.394 9.414 5,703 +0.03(+0.32%)
May 29, 2024 9.396 9.431 9.364 9.384 13,260 -0.08(-0.84%)
May 28, 2024 9.483 9.493 9.434 9.464 5,244 +0.00(+0.00%)
May 24, 2024 9.483 9.493 9.424 9.464 11,047 +0.01(+0.10%)
May 23, 2024 9.434 9.513 9.434 9.454 29,115 -0.07(-0.73%)
May 22, 2024 9.513 9.547 9.503 9.523 25,107 -0.04(-0.44%)
May 21, 2024 9.573 9.592 9.533 9.565 15,734 -0.00(-0.03%)
May 20, 2024 9.602 9.602 9.553 9.568 6,116 +0.01(+0.16%)
May 17, 2024 9.583 9.595 9.540 9.553 2,654 -0.02(-0.21%)
May 16, 2024 9.563 9.602 9.543 9.573 10,418 -0.00(-0.04%)
May 15, 2024 9.537 9.590 9.537 9.577 21,420 +0.05(+0.52%)
May 14, 2024 9.547 9.557 9.517 9.527 13,028 +0.01(+0.10%)
May 13, 2024 9.567 9.567 9.517 9.517 24,772 +0.00(+0.00%)
May 10, 2024 9.517 9.547 9.517 9.517 17,989 +0.00(+0.00%)
May 09, 2024 9.497 9.557 9.473 9.517 26,874 +0.02(+0.21%)
May 08, 2024 9.488 9.525 9.448 9.497 63,800 +0.00(+0.03%)
May 07, 2024 9.497 9.527 9.468 9.494 26,284 +0.03(+0.28%)
May 06, 2024 9.399 9.468 9.399 9.468 15,256 +0.05(+0.53%)
May 03, 2024 9.428 9.468 9.418 9.418 33,540 +0.03(+0.32%)
May 02, 2024 9.408 9.408 9.349 9.389 19,694 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.