Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.32 26.32 26.02 26.02 156,002 -0.23(-0.88%)
Jul 30, 2019 26.22 26.30 26.20 26.25 41,152 +0.03(+0.11%)
Jul 29, 2019 26.21 26.29 26.21 26.22 22,856 -0.01(-0.04%)
Jul 26, 2019 26.23 26.30 26.22 26.23 22,700 +0.01(+0.04%)
Jul 25, 2019 26.22 26.30 26.22 26.22 23,692 -0.05(-0.19%)
Jul 24, 2019 26.22 26.30 26.22 26.27 24,293 -0.01(-0.04%)
Jul 23, 2019 26.25 26.34 26.25 26.28 23,180 +0.01(+0.04%)
Jul 22, 2019 26.30 26.33 26.25 26.27 19,551 -0.09(-0.34%)
Jul 19, 2019 26.25 26.36 26.22 26.36 32,700 +0.08(+0.30%)
Jul 18, 2019 26.15 26.30 26.15 26.28 26,862 +0.10(+0.38%)
Jul 17, 2019 26.20 26.20 26.16 26.18 26,588 +0.00(+0.00%)
Jul 16, 2019 26.18 26.25 26.15 26.18 30,920 -0.02(-0.08%)
Jul 15, 2019 26.28 26.28 26.18 26.20 27,144 -0.07(-0.27%)
Jul 12, 2019 26.13 26.29 26.11 26.27 18,000 +0.10(+0.38%)
Jul 11, 2019 26.23 26.25 26.11 26.17 15,927 +0.01(+0.04%)
Jul 10, 2019 26.15 26.20 26.10 26.16 24,377 +0.07(+0.27%)
Jul 09, 2019 26.10 26.17 26.05 26.09 25,918 -0.01(-0.05%)
Jul 08, 2019 26.13 26.13 26.08 26.10 12,899 -0.03(-0.10%)
Jul 05, 2019 26.16 26.16 26.06 26.13 23,200 -0.04(-0.15%)
Jul 03, 2019 26.19 26.19 26.11 26.17 15,900 +0.00(+0.00%)
Jul 02, 2019 25.91 26.20 25.91 26.17 51,550 +0.26(+1.00%)
Jul 01, 2019 25.88 26.00 25.82 25.91 39,453 +0.16(+0.62%)
Jun 28, 2019 25.82 25.88 25.73 25.75 178,500 -0.42(-1.60%)
Jun 27, 2019 26.17 26.30 26.14 26.17 42,602 -0.07(-0.27%)
Jun 26, 2019 26.18 26.35 26.18 26.24 64,538 +0.05(+0.19%)
Jun 25, 2019 26.31 26.39 26.18 26.19 96,739 -0.12(-0.46%)
Jun 24, 2019 26.35 26.41 26.29 26.31 25,084 -0.05(-0.19%)
Jun 21, 2019 26.39 26.44 26.29 26.36 62,900 +0.07(+0.27%)
Jun 20, 2019 26.27 26.36 26.27 26.29 45,158 +0.02(+0.08%)
Jun 19, 2019 26.28 26.33 26.19 26.27 59,302 -0.03(-0.11%)
Jun 18, 2019 26.07 26.30 26.07 26.30 74,552 +0.17(+0.65%)
Jun 17, 2019 26.05 26.18 26.05 26.13 65,059 +0.08(+0.31%)
Jun 14, 2019 25.97 26.05 25.93 26.05 80,300 +0.12(+0.47%)
Jun 13, 2019 25.90 25.98 25.90 25.93 45,917 +0.03(+0.11%)
Jun 12, 2019 25.90 25.93 25.85 25.90 42,639 +0.01(+0.04%)
Jun 11, 2019 25.91 25.95 25.87 25.89 29,430 -0.02(-0.08%)
Jun 10, 2019 25.95 25.95 25.88 25.91 35,530 +0.03(+0.12%)
Jun 07, 2019 25.87 25.92 25.87 25.88 26,500 +0.01(+0.04%)
Jun 06, 2019 25.93 25.95 25.86 25.87 81,738 +0.04(+0.15%)
Jun 05, 2019 25.80 25.86 25.80 25.83 24,273 +0.05(+0.19%)
Jun 04, 2019 25.75 25.85 25.73 25.78 30,966 +0.04(+0.16%)
Jun 03, 2019 25.80 25.83 25.74 25.74 30,473 +0.04(+0.16%)
May 31, 2019 25.79 25.86 25.67 25.70 146,800 -0.08(-0.31%)
May 30, 2019 25.80 25.80 25.71 25.78 44,255 -0.01(-0.04%)
May 29, 2019 25.73 25.81 25.73 25.79 18,828 +0.06(+0.23%)
May 28, 2019 25.70 25.78 25.70 25.73 30,520 -0.01(-0.04%)
May 24, 2019 25.69 25.79 25.69 25.74 20,900 +0.00(+0.00%)
May 23, 2019 25.69 25.82 25.69 25.74 26,425 +0.01(+0.04%)
May 22, 2019 25.74 25.76 25.73 25.73 19,281 -0.01(-0.04%)
May 21, 2019 25.69 25.81 25.69 25.74 23,373 +0.02(+0.08%)
May 20, 2019 25.90 25.90 25.72 25.72 18,079 -0.12(-0.46%)
May 17, 2019 25.82 25.89 25.76 25.84 23,700 -0.10(-0.39%)
May 16, 2019 25.82 25.94 25.77 25.94 27,575 +0.12(+0.46%)
May 15, 2019 25.62 25.82 25.62 25.82 25,851 +0.08(+0.31%)
May 14, 2019 25.69 25.75 25.60 25.74 17,000 +0.06(+0.23%)
May 13, 2019 25.74 25.74 25.57 25.68 51,669 -0.08(-0.31%)
May 10, 2019 25.69 25.79 25.69 25.76 16,100 +0.05(+0.19%)
May 09, 2019 25.75 25.78 25.66 25.71 61,901 -0.07(-0.27%)
May 08, 2019 25.80 25.80 25.74 25.78 27,594 -0.02(-0.08%)
May 07, 2019 25.78 25.81 25.70 25.80 32,026 +0.01(+0.04%)
May 06, 2019 25.65 25.79 25.65 25.79 27,471 +0.13(+0.51%)
May 03, 2019 25.64 25.73 25.64 25.66 14,600 -0.03(-0.12%)
May 02, 2019 25.65 25.74 25.65 25.69 21,302 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.