Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.78 25.80 25.77 25.78 13,358 -0.04(-0.15%)
Jul 30, 2018 25.81 25.85 25.79 25.82 12,385 -0.01(-0.04%)
Jul 27, 2018 25.79 25.86 25.79 25.83 13,200 -0.01(-0.04%)
Jul 26, 2018 25.85 25.85 25.81 25.84 26,669 -0.02(-0.09%)
Jul 25, 2018 25.88 25.88 25.80 25.86 23,773 -0.04(-0.14%)
Jul 24, 2018 25.88 25.91 25.81 25.90 53,731 -0.02(-0.08%)
Jul 23, 2018 25.91 25.94 25.85 25.92 43,129 -0.05(-0.19%)
Jul 20, 2018 25.74 25.97 25.74 25.97 44,253 +0.22(+0.87%)
Jul 19, 2018 25.78 25.83 25.64 25.75 21,903 -0.00(-0.02%)
Jul 18, 2018 25.85 25.85 25.75 25.75 16,859 -0.03(-0.12%)
Jul 17, 2018 25.78 25.85 25.77 25.78 16,093 +0.01(+0.04%)
Jul 16, 2018 25.93 25.93 25.77 25.77 27,286 -0.01(-0.04%)
Jul 13, 2018 25.84 25.93 25.74 25.78 32,324 -0.10(-0.39%)
Jul 12, 2018 25.99 26.00 25.84 25.88 47,731 -0.12(-0.46%)
Jul 11, 2018 25.93 26.02 25.93 26.00 23,335 +0.01(+0.04%)
Jul 10, 2018 25.94 26.01 25.92 25.99 444,305 +0.05(+0.19%)
Jul 09, 2018 25.90 25.97 25.90 25.94 169,975 -0.05(-0.19%)
Jul 06, 2018 25.95 26.01 25.94 25.99 31,580 +0.04(+0.15%)
Jul 05, 2018 25.85 25.98 25.81 25.95 42,681 +0.10(+0.39%)
Jul 03, 2018 25.85 25.85 25.85 0 +0.07(+0.27%)
Jul 02, 2018 25.57 25.89 25.57 25.78 41,966 +0.16(+0.62%)
Jun 29, 2018 25.56 25.69 25.56 25.62 41,841 +0.06(+0.23%)
Jun 28, 2018 25.48 25.62 25.46 25.56 71,180 -0.35(-1.35%)
Jun 27, 2018 25.91 25.95 25.90 25.91 14,211 -0.02(-0.08%)
Jun 26, 2018 25.91 25.97 25.91 25.93 30,263 +0.04(+0.15%)
Jun 25, 2018 25.92 25.92 25.85 25.89 63,224 -0.06(-0.23%)
Jun 22, 2018 25.90 25.95 25.90 25.95 35,325 +0.05(+0.19%)
Jun 21, 2018 25.92 25.94 25.88 25.90 57,859 -0.03(-0.12%)
Jun 20, 2018 25.90 25.95 25.88 25.93 32,376 +0.04(+0.15%)
Jun 19, 2018 25.88 25.89 25.84 25.89 58,939 +0.02(+0.08%)
Jun 18, 2018 25.92 25.97 25.87 25.87 43,286 -0.04(-0.15%)
Jun 15, 2018 25.83 25.83 25.91 258,915 +0.08(+0.31%)
Jun 14, 2018 25.89 25.89 25.78 25.83 84,921 -0.04(-0.15%)
Jun 13, 2018 25.92 25.96 25.82 25.87 58,975 -0.05(-0.19%)
Jun 12, 2018 26.05 26.06 25.82 25.92 50,931 -0.12(-0.46%)
Jun 11, 2018 26.07 26.08 26.00 26.04 62,013 +0.00(+0.00%)
Jun 08, 2018 26.12 26.12 26.03 26.04 83,924 -0.08(-0.31%)
Jun 07, 2018 26.10 26.12 26.02 26.12 21,276 +0.02(+0.08%)
Jun 06, 2018 26.19 25.99 26.10 29,620 +0.08(+0.31%)
Jun 05, 2018 25.89 26.02 25.89 26.02 39,384 +0.07(+0.27%)
Jun 04, 2018 25.94 25.96 25.87 25.95 23,260 +0.01(+0.04%)
Jun 01, 2018 25.72 25.94 25.72 25.94 30,498 +0.16(+0.62%)
May 31, 2018 25.65 25.80 25.65 25.78 39,928 +0.09(+0.35%)
May 30, 2018 25.65 25.75 25.65 25.69 10,486 +0.04(+0.16%)
May 29, 2018 25.62 25.70 25.62 25.65 21,866 -0.06(-0.23%)
May 25, 2018 25.71 25.71 25.71 0 -0.15(-0.58%)
May 24, 2018 25.69 25.86 25.61 25.86 34,426 +0.17(+0.66%)
May 23, 2018 25.59 25.69 25.59 25.69 16,778 +0.12(+0.47%)
May 22, 2018 25.58 25.61 25.56 25.57 38,915 +0.01(+0.04%)
May 21, 2018 25.61 25.61 25.56 25.56 23,965 -0.08(-0.31%)
May 18, 2018 25.58 25.65 25.58 25.64 10,826 +0.07(+0.26%)
May 17, 2018 25.60 25.65 25.57 25.57 13,524 -0.01(-0.03%)
May 16, 2018 25.56 25.67 25.56 25.58 13,730 -0.02(-0.08%)
May 15, 2018 25.63 25.63 25.57 25.60 5,749 -0.09(-0.35%)
May 14, 2018 25.66 25.69 25.58 25.69 12,750 -0.05(-0.19%)
May 11, 2018 25.64 25.74 25.61 25.74 32,692 +0.10(+0.39%)
May 10, 2018 25.56 25.66 25.56 25.64 21,939 +0.07(+0.27%)
May 09, 2018 25.61 25.61 25.50 25.57 29,708 -0.04(-0.16%)
May 08, 2018 25.47 25.67 25.47 25.61 27,242 +0.08(+0.30%)
May 07, 2018 25.44 25.53 25.44 25.53 13,440 +0.06(+0.25%)
May 04, 2018 25.42 25.56 25.41 25.47 24,924 +0.05(+0.20%)
May 03, 2018 25.45 25.52 25.40 25.42 22,691 -0.01(-0.04%)
May 02, 2018 25.41 25.43 25.40 25.43 14,151 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.