Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.13 26.19 26.08 26.14 23,100 -0.06(-0.23%)
Jul 28, 2017 26.07 26.20 26.06 26.20 8,416 +0.07(+0.27%)
Jul 27, 2017 26.18 26.20 26.10 26.13 13,147 -0.09(-0.34%)
Jul 26, 2017 26.03 26.25 26.03 26.22 14,297 +0.14(+0.54%)
Jul 25, 2017 26.21 26.21 26.06 26.08 19,810 -0.11(-0.42%)
Jul 24, 2017 26.18 26.24 26.13 26.19 17,790 -0.15(-0.57%)
Jul 21, 2017 26.26 26.34 26.05 26.34 113,016 +0.19(+0.73%)
Jul 20, 2017 26.07 26.18 26.07 26.15 14,490 +0.03(+0.11%)
Jul 19, 2017 26.19 26.24 26.06 26.12 64,556 +0.02(+0.08%)
Jul 18, 2017 26.02 26.12 26.01 26.10 35,235 +0.07(+0.27%)
Jul 17, 2017 26.06 26.09 26.01 26.03 85,037 -0.05(-0.19%)
Jul 14, 2017 26.08 26.15 26.08 26.08 24,032 +0.00(+0.00%)
Jul 13, 2017 26.18 26.18 26.05 26.08 26,668 +0.01(+0.04%)
Jul 12, 2017 26.18 26.22 26.06 26.07 36,544 -0.06(-0.23%)
Jul 11, 2017 26.02 26.15 26.01 26.13 55,665 +0.01(+0.04%)
Jul 10, 2017 26.07 26.18 25.31 26.12 91,364 +0.06(+0.23%)
Jul 07, 2017 26.05 26.13 26.05 26.06 37,632 +0.04(+0.15%)
Jul 06, 2017 26.01 26.14 26.01 26.02 243,274 -0.02(-0.08%)
Jul 05, 2017 26.05 26.05 25.88 26.04 33,214 -0.04(-0.15%)
Jul 03, 2017 26.07 26.10 25.98 26.08 5,283 +0.17(+0.66%)
Jun 30, 2017 25.96 26.04 25.85 25.91 20,919 +0.02(+0.08%)
Jun 29, 2017 25.93 25.95 25.84 25.89 13,265 -0.02(-0.08%)
Jun 28, 2017 25.91 25.94 25.83 25.91 83,028 -0.34(-1.30%)
Jun 27, 2017 26.18 26.32 26.18 26.25 19,549 +0.08(+0.31%)
Jun 26, 2017 26.11 26.21 26.09 26.17 31,135 +0.06(+0.23%)
Jun 23, 2017 26.00 26.13 26.00 26.11 27,193 +0.05(+0.19%)
Jun 22, 2017 26.10 26.10 26.05 26.06 37,471 -0.03(-0.11%)
Jun 21, 2017 26.11 26.11 26.08 26.09 7,551 +0.03(+0.12%)
Jun 20, 2017 26.08 26.08 26.06 26.06 12,571 +0.02(+0.08%)
Jun 19, 2017 26.10 26.10 26.03 26.04 12,888 +0.01(+0.04%)
Jun 16, 2017 26.04 26.07 26.03 26.03 13,726 +0.01(+0.04%)
Jun 15, 2017 26.03 26.09 25.99 26.02 26,450 +0.01(+0.04%)
Jun 14, 2017 25.94 26.04 25.91 26.01 52,334 +0.06(+0.23%)
Jun 13, 2017 25.92 26.00 25.91 25.95 9,641 -0.05(-0.19%)
Jun 12, 2017 26.04 26.09 25.95 26.00 10,499 +0.04(+0.15%)
Jun 09, 2017 25.91 25.98 25.91 25.96 11,149 -0.04(-0.15%)
Jun 08, 2017 25.96 26.00 25.91 26.00 19,991 -0.02(-0.08%)
Jun 07, 2017 26.00 26.09 25.93 26.02 36,692 +0.02(+0.08%)
Jun 06, 2017 25.95 26.00 25.94 26.00 18,110 +0.06(+0.23%)
Jun 05, 2017 26.03 26.05 25.94 25.94 11,204 -0.15(-0.57%)
Jun 02, 2017 26.04 26.16 26.04 26.09 18,910 +0.05(+0.19%)
Jun 01, 2017 26.01 26.09 26.01 26.04 43,456 -0.01(-0.04%)
May 31, 2017 26.04 26.08 26.04 26.05 19,191 +0.01(+0.04%)
May 30, 2017 25.97 26.12 25.97 26.04 16,731 -0.06(-0.23%)
May 26, 2017 25.95 26.10 25.95 26.10 13,795 +0.11(+0.42%)
May 25, 2017 25.97 26.00 25.96 25.99 22,943 +0.03(+0.12%)
May 24, 2017 25.93 26.05 25.93 25.96 10,877 +0.00(+0.00%)
May 23, 2017 25.96 25.96 25.93 25.96 23,810 +0.01(+0.04%)
May 22, 2017 25.94 25.99 25.93 25.95 25,131 +0.04(+0.15%)
May 19, 2017 25.85 25.99 25.85 25.91 20,739 -0.02(-0.08%)
May 18, 2017 25.82 25.94 25.82 25.93 21,711 -0.01(-0.04%)
May 17, 2017 25.98 25.99 25.89 25.94 14,613 +0.02(+0.08%)
May 16, 2017 25.83 25.97 25.83 25.92 23,703 +0.06(+0.23%)
May 15, 2017 25.97 25.97 25.86 25.86 16,635 -0.07(-0.27%)
May 12, 2017 25.85 25.95 25.85 25.93 13,859 +0.08(+0.31%)
May 11, 2017 25.82 25.89 25.81 25.85 9,186 -0.03(-0.12%)
May 10, 2017 25.80 25.89 25.80 25.88 22,021 -0.01(-0.04%)
May 09, 2017 25.83 25.90 25.80 25.89 88,150 -0.01(-0.04%)
May 08, 2017 25.74 25.94 25.74 25.90 48,384 +0.10(+0.39%)
May 05, 2017 25.90 25.90 25.76 25.80 22,318 -0.03(-0.11%)
May 04, 2017 25.83 25.86 25.80 25.83 12,761 -0.10(-0.40%)
May 03, 2017 25.78 25.93 25.76 25.93 30,054 +0.15(+0.58%)
May 02, 2017 25.73 25.78 25.68 25.78 11,528 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.