Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.29 25.32 25.21 25.30 54,676 +0.00(+0.00%)
Jul 30, 2014 25.40 25.40 25.27 25.30 21,501 -0.01(-0.04%)
Jul 29, 2014 25.32 25.35 25.31 25.31 21,165 -0.01(-0.04%)
Jul 28, 2014 25.33 25.35 25.31 25.32 16,354 -0.01(-0.04%)
Jul 25, 2014 25.33 25.35 25.32 25.33 12,061 -0.01(-0.04%)
Jul 24, 2014 25.38 25.42 25.33 25.34 32,618 -0.03(-0.12%)
Jul 23, 2014 25.40 25.43 25.36 25.37 49,406 -0.06(-0.24%)
Jul 22, 2014 25.41 25.45 25.41 25.43 84,151 +0.00(+0.00%)
Jul 21, 2014 25.27 25.43 25.26 25.43 40,779 +0.19(+0.75%)
Jul 18, 2014 25.33 25.40 25.24 25.24 110,611 -0.16(-0.63%)
Jul 17, 2014 25.41 25.41 25.34 25.40 66,871 -0.02(-0.08%)
Jul 16, 2014 25.34 25.46 25.32 25.42 164,348 +0.05(+0.20%)
Jul 15, 2014 25.32 25.40 25.32 25.37 37,174 +0.01(+0.04%)
Jul 14, 2014 25.41 25.44 25.34 25.36 30,196 -0.04(-0.16%)
Jul 11, 2014 25.37 25.41 25.32 25.40 67,378 +0.05(+0.20%)
Jul 10, 2014 25.37 25.39 25.35 25.35 27,853 -0.02(-0.08%)
Jul 09, 2014 25.39 25.39 25.34 25.37 25,601 +0.00(+0.00%)
Jul 08, 2014 25.34 25.38 25.33 25.37 13,993 +0.01(+0.04%)
Jul 07, 2014 25.30 25.37 25.30 25.36 35,730 +0.06(+0.24%)
Jul 03, 2014 25.34 25.30 25.30 25.30 16,100 -0.06(-0.24%)
Jul 02, 2014 25.33 25.40 25.27 25.36 110,696 +0.01(+0.04%)
Jul 01, 2014 25.31 25.36 25.28 25.35 52,644 +0.03(+0.12%)
Jun 30, 2014 25.30 25.35 25.26 25.32 258,764 +0.02(+0.09%)
Jun 27, 2014 25.27 25.31 25.22 25.30 57,402 -0.33(-1.30%)
Jun 26, 2014 25.57 25.64 25.57 25.63 65,670 +0.06(+0.23%)
Jun 25, 2014 25.56 25.60 25.48 25.57 46,999 -0.03(-0.12%)
Jun 24, 2014 25.49 25.62 25.49 25.60 62,060 +0.07(+0.27%)
Jun 23, 2014 25.50 25.57 25.43 25.53 22,922 +0.03(+0.11%)
Jun 20, 2014 25.44 25.52 25.40 25.50 35,620 +0.09(+0.36%)
Jun 19, 2014 25.50 25.50 25.41 25.41 40,989 -0.09(-0.35%)
Jun 18, 2014 25.53 25.57 25.50 25.50 34,509 -0.03(-0.10%)
Jun 17, 2014 25.43 25.56 25.43 25.53 53,426 +0.02(+0.06%)
Jun 16, 2014 25.40 25.54 25.40 25.51 124,949 +0.12(+0.47%)
Jun 13, 2014 25.50 25.53 25.37 25.39 33,313 -0.11(-0.43%)
Jun 12, 2014 25.45 25.51 25.40 25.50 34,757 -0.01(-0.04%)
Jun 11, 2014 25.42 25.52 25.38 25.51 45,599 +0.06(+0.24%)
Jun 10, 2014 25.39 25.46 25.38 25.45 47,191 +0.06(+0.24%)
Jun 06, 2014 25.44 25.47 25.35 25.39 49,134 -0.06(-0.24%)
Jun 05, 2014 25.41 25.47 25.40 25.45 32,111 +0.00(+0.00%)
Jun 04, 2014 25.31 25.50 25.31 25.45 366,945 +0.05(+0.20%)
Jun 03, 2014 25.38 25.41 25.30 25.40 68,866 +0.02(+0.08%)
Jun 02, 2014 25.34 25.41 25.34 25.38 38,251 +0.05(+0.20%)
May 30, 2014 25.37 25.40 25.33 25.33 49,055 -0.05(-0.20%)
May 29, 2014 25.40 25.44 25.31 25.38 55,023 -0.03(-0.12%)
May 28, 2014 25.30 25.45 25.28 25.41 103,922 +0.08(+0.32%)
May 27, 2014 25.35 25.35 25.30 25.33 40,082 -0.03(-0.12%)
May 23, 2014 25.30 25.36 25.36 25.36 248,100 +0.06(+0.24%)
May 22, 2014 25.33 25.36 25.29 25.30 66,198 -0.03(-0.12%)
May 21, 2014 25.35 25.37 25.33 25.33 50,128 -0.04(-0.16%)
May 20, 2014 25.37 25.39 25.33 25.37 46,577 +0.00(+0.00%)
May 19, 2014 25.35 25.40 25.32 25.37 54,921 -0.03(-0.12%)
May 16, 2014 25.32 25.43 25.32 25.40 52,520 +0.07(+0.28%)
May 15, 2014 25.33 25.39 25.30 25.33 43,845 -0.06(-0.24%)
May 14, 2014 25.28 25.40 25.27 25.39 73,426 +0.06(+0.24%)
May 13, 2014 25.27 25.35 25.27 25.33 48,085 +0.05(+0.19%)
May 12, 2014 25.35 25.35 25.20 25.28 103,667 -0.01(-0.04%)
May 09, 2014 25.28 25.29 25.27 25.29 18,102 +0.00(+0.00%)
May 08, 2014 25.26 25.30 25.26 25.29 95,488 +0.01(+0.04%)
May 07, 2014 25.20 25.31 25.20 25.28 109,898 -0.01(-0.04%)
May 06, 2014 25.24 25.30 25.23 25.29 119,306 +0.05(+0.20%)
May 05, 2014 25.20 25.28 25.17 25.24 72,031 +0.07(+0.28%)
May 02, 2014 25.16 25.22 25.16 25.17 162,376 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.