Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.93 20.93 20.37 20.50 67,260 -0.46(-2.19%)
Jul 28, 2011 21.01 21.07 20.88 20.96 72,651 -0.05(-0.24%)
Jul 27, 2011 21.13 21.26 20.92 21.01 90,521 -0.25(-1.18%)
Jul 26, 2011 21.22 21.35 21.14 21.26 75,952 -0.06(-0.28%)
Jul 25, 2011 21.35 21.39 21.06 21.32 77,600 -0.13(-0.61%)
Jul 22, 2011 21.47 21.48 21.45 21.45 56,015 +0.05(+0.23%)
Jul 21, 2011 20.97 21.56 20.96 21.40 115,719 +0.55(+2.64%)
Jul 20, 2011 20.87 21.03 20.80 20.85 81,209 -0.02(-0.10%)
Jul 19, 2011 21.00 21.05 20.82 20.87 59,485 -0.01(-0.05%)
Jul 18, 2011 21.17 21.18 20.77 20.88 71,616 -0.32(-1.51%)
Jul 15, 2011 21.02 21.23 20.90 21.20 77,825 +0.30(+1.44%)
Jul 14, 2011 21.08 21.09 20.86 20.90 65,561 -0.13(-0.62%)
Jul 13, 2011 21.17 21.29 20.95 21.03 123,931 -0.22(-1.04%)
Jul 12, 2011 21.29 21.45 21.22 21.25 70,196 -0.18(-0.84%)
Jul 11, 2011 21.76 21.76 21.42 21.43 86,878 -0.50(-2.28%)
Jul 08, 2011 21.79 21.95 21.76 21.93 35,573 +0.12(+0.55%)
Jul 07, 2011 21.86 21.94 21.75 21.81 59,901 -0.02(-0.09%)
Jul 06, 2011 21.80 21.90 21.74 21.83 60,272 -0.02(-0.09%)
Jul 05, 2011 22.01 22.01 21.81 21.85 38,980 -0.07(-0.32%)
Jul 01, 2011 22.33 22.33 21.92 21.92 54,073 -0.58(-2.58%)
Jun 30, 2011 21.85 22.50 21.80 22.50 121,353 +0.78(+3.59%)
Jun 29, 2011 21.74 21.84 21.61 21.72 116,246 -0.33(-1.50%)
Jun 28, 2011 21.89 22.05 21.84 22.05 160,652 +0.30(+1.38%)
Jun 27, 2011 21.75 21.82 21.73 21.75 63,829 +0.03(+0.14%)
Jun 24, 2011 21.92 21.99 21.71 21.72 62,456 -0.18(-0.82%)
Jun 23, 2011 21.95 21.95 21.63 21.90 111,597 -0.11(-0.50%)
Jun 22, 2011 22.00 22.08 21.96 22.01 45,851 +0.11(+0.50%)
Jun 21, 2011 21.75 22.04 21.75 21.90 79,069 +0.19(+0.88%)
Jun 20, 2011 21.71 21.72 21.67 21.71 76,527 -0.02(-0.09%)
Jun 17, 2011 21.58 21.85 21.58 21.73 112,676 +0.18(+0.84%)
Jun 16, 2011 22.10 22.20 21.41 21.55 184,437 -0.68(-3.06%)
Jun 15, 2011 22.31 22.36 22.13 22.23 79,760 -0.11(-0.49%)
Jun 14, 2011 22.37 22.37 22.31 22.34 74,198 +0.07(+0.31%)
Jun 13, 2011 22.24 22.31 22.24 22.27 142,727 +0.03(+0.13%)
Jun 10, 2011 22.20 22.30 22.16 22.24 135,046 -0.02(-0.09%)
Jun 09, 2011 22.21 22.32 22.09 22.26 84,447 +0.13(+0.59%)
Jun 08, 2011 22.26 22.29 22.13 22.13 92,797 -0.10(-0.45%)
Jun 07, 2011 22.17 22.37 22.15 22.23 121,603 +0.06(+0.27%)
Jun 06, 2011 22.22 22.27 22.11 22.17 81,848 -0.09(-0.40%)
Jun 03, 2011 22.25 22.28 22.20 22.26 51,217 +0.10(+0.45%)
May 24, 2011 22.26 22.27 22.09 22.16 68,220 -0.13(-0.58%)
May 23, 2011 22.37 22.38 22.24 22.29 31,705 -0.12(-0.54%)
May 20, 2011 22.30 22.46 22.25 22.41 42,930 +0.17(+0.76%)
May 19, 2011 22.26 22.35 22.17 22.24 81,118 -0.01(-0.04%)
May 18, 2011 22.39 22.39 22.18 22.25 72,044 -0.10(-0.45%)
May 17, 2011 22.37 22.38 22.27 22.35 20,942 -0.03(-0.13%)
May 16, 2011 22.39 22.46 22.36 22.38 41,209 -0.08(-0.36%)
May 13, 2011 22.41 22.51 22.41 22.46 41,408 +0.00(+0.00%)
May 12, 2011 22.30 22.48 22.26 22.46 46,583 +0.11(+0.49%)
May 11, 2011 22.37 22.39 22.30 22.35 50,029 -0.02(-0.09%)
May 10, 2011 22.41 22.42 22.28 22.37 102,986 -0.05(-0.22%)
May 09, 2011 22.15 22.45 22.15 22.42 97,406 +0.28(+1.26%)
May 06, 2011 22.05 22.20 22.05 22.14 81,824 +0.15(+0.68%)
May 05, 2011 21.91 22.08 21.82 21.99 140,559 +0.13(+0.59%)
May 04, 2011 21.88 21.89 21.83 21.86 46,908 -0.02(-0.09%)
May 03, 2011 21.74 21.92 21.66 21.88 60,316 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.