Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.90 23.00 22.80 22.96 43,500 +0.00(+0.00%)
Jul 30, 2007 22.95 23.18 22.95 22.96 62,400 -0.13(-0.56%)
Jul 27, 2007 22.71 23.19 22.71 23.09 47,000 +0.43(+1.90%)
Jul 26, 2007 22.79 22.79 22.50 22.66 45,900 -0.05(-0.22%)
Jul 25, 2007 23.20 23.20 22.64 22.71 40,300 -0.50(-2.15%)
Jul 24, 2007 23.42 23.50 23.20 23.21 29,500 -0.39(-1.65%)
Jul 23, 2007 23.68 23.69 23.41 23.60 29,800 +0.01(+0.04%)
Jul 20, 2007 23.53 23.59 23.36 23.59 30,000 +0.05(+0.21%)
Jul 19, 2007 23.36 23.75 23.36 23.54 37,400 +0.02(+0.09%)
Jul 18, 2007 23.55 23.55 23.41 23.52 19,300 +0.06(+0.26%)
Jul 17, 2007 23.20 23.58 23.20 23.46 70,800 +0.22(+0.95%)
Jul 16, 2007 23.04 23.25 23.04 23.24 42,600 +0.10(+0.43%)
Jul 13, 2007 23.07 23.24 23.07 23.14 15,200 +0.04(+0.17%)
Jul 12, 2007 23.45 23.45 23.05 23.10 74,000 -0.28(-1.20%)
Jul 11, 2007 23.51 23.63 23.30 23.38 53,500 -0.17(-0.72%)
Jul 10, 2007 23.54 23.72 23.54 23.55 27,400 +0.07(+0.30%)
Jul 09, 2007 23.49 23.53 23.35 23.48 29,700 +0.04(+0.17%)
Jul 06, 2007 23.55 23.60 23.35 23.44 39,000 -0.11(-0.47%)
Jul 05, 2007 23.70 23.80 23.50 23.55 30,000 -0.15(-0.63%)
Jul 03, 2007 23.61 23.70 23.47 23.70 21,500 +0.13(+0.55%)
Jul 02, 2007 23.50 23.63 23.48 23.57 27,600 +0.04(+0.17%)
Jun 29, 2007 23.41 23.53 23.41 23.53 16,200 +0.09(+0.38%)
Jun 28, 2007 23.50 23.59 23.36 23.44 33,000 -0.02(-0.09%)
Jun 27, 2007 23.47 23.75 23.45 23.46 29,600 -0.44(-1.84%)
Jun 26, 2007 24.02 24.20 23.85 23.90 32,800 -0.12(-0.50%)
Jun 25, 2007 24.02 24.15 23.95 24.02 22,900 -0.08(-0.33%)
Jun 22, 2007 24.02 24.26 23.96 24.10 28,000 -0.01(-0.04%)
Jun 21, 2007 24.08 24.37 24.08 24.11 36,100 +0.09(+0.37%)
Jun 20, 2007 24.31 24.50 24.02 24.02 111,300 -0.39(-1.60%)
Jun 19, 2007 24.26 24.44 24.17 24.41 124,400 +0.10(+0.41%)
Jun 18, 2007 24.17 24.34 24.17 24.31 43,300 +0.16(+0.66%)
Jun 15, 2007 24.16 24.50 24.15 24.15 39,900 -0.13(-0.54%)
Jun 14, 2007 24.00 24.75 23.88 24.28 40,100 +0.47(+1.97%)
Jun 13, 2007 23.65 24.00 23.57 23.81 31,700 +0.31(+1.32%)
Jun 12, 2007 23.70 23.71 23.50 23.50 31,200 -0.20(-0.84%)
Jun 11, 2007 23.50 23.92 23.50 23.70 37,600 +0.00(+0.00%)
Jun 08, 2007 23.52 23.78 23.52 23.70 27,900 +0.05(+0.21%)
Jun 07, 2007 23.85 23.86 23.42 23.65 81,000 -0.44(-1.83%)
Jun 06, 2007 24.22 24.22 24.05 24.09 17,600 -0.11(-0.45%)
Jun 05, 2007 24.41 24.44 24.06 24.20 59,400 -0.28(-1.14%)
Jun 04, 2007 24.77 24.77 24.27 24.48 74,100 -0.29(-1.17%)
Jun 01, 2007 24.75 24.93 24.72 24.77 47,200 +0.05(+0.20%)
May 31, 2007 24.75 24.90 24.71 24.72 38,900 -0.10(-0.40%)
May 30, 2007 24.72 25.00 24.65 24.82 58,700 +0.07(+0.28%)
May 29, 2007 24.75 24.85 24.72 24.75 44,200 +0.00(+0.00%)
May 25, 2007 24.82 24.96 24.71 24.75 41,900 -0.15(-0.60%)
May 24, 2007 24.92 24.98 24.76 24.90 60,000 +0.07(+0.28%)
May 23, 2007 24.77 24.90 24.77 24.83 74,500 -0.04(-0.16%)
May 22, 2007 24.85 24.94 24.78 24.87 59,000 +0.02(+0.08%)
May 21, 2007 24.89 24.90 24.80 24.85 34,800 -0.04(-0.16%)
May 18, 2007 24.90 24.95 24.76 24.89 47,800 -0.01(-0.04%)
May 17, 2007 24.90 24.98 24.71 24.90 63,000 -0.03(-0.12%)
May 16, 2007 25.09 25.10 24.91 24.93 46,000 -0.16(-0.64%)
May 15, 2007 25.14 25.19 25.05 25.09 48,500 -0.03(-0.12%)
May 14, 2007 25.27 25.28 25.06 25.12 35,600 -0.08(-0.32%)
May 11, 2007 25.07 25.30 25.07 25.20 30,200 +0.05(+0.20%)
May 10, 2007 25.12 25.24 25.07 25.15 41,500 +0.06(+0.24%)
May 09, 2007 25.18 25.22 25.05 25.09 35,900 -0.11(-0.44%)
May 08, 2007 25.14 25.24 25.10 25.20 36,700 +0.06(+0.24%)
May 07, 2007 25.13 25.20 25.07 25.14 38,800 +0.01(+0.04%)
May 04, 2007 25.19 25.30 25.13 25.13 43,500 -0.13(-0.51%)
May 03, 2007 25.24 25.30 25.16 25.26 40,300 +0.06(+0.24%)
May 02, 2007 25.09 25.24 25.06 25.20 48,200 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.