Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.95 24.96 24.59 24.63 19,332 -0.21(-0.85%)
Jul 30, 2012 25.00 27.48 24.79 24.84 13,616 -0.17(-0.68%)
Jul 27, 2012 25.06 25.08 24.51 25.01 19,302 +0.62(+2.54%)
Jul 26, 2012 24.48 24.54 24.34 24.39 2,940 +0.28(+1.16%)
Jul 25, 2012 24.29 24.29 24.05 24.11 8,503 +0.21(+0.88%)
Jul 24, 2012 24.45 24.45 23.86 23.90 19,078 -0.41(-1.69%)
Jul 23, 2012 24.25 24.31 24.00 24.31 8,801 -0.32(-1.30%)
Jul 20, 2012 25.00 25.00 24.58 24.63 63,665 -0.42(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.