Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.03 10.04 9.969 9.996 18,575 +0.03(+0.27%)
Jul 30, 2015 9.978 9.978 9.962 9.969 4,175 +0.00(+0.00%)
Jul 29, 2015 10.04 10.05 9.962 9.969 21,585 -0.05(-0.46%)
Jul 28, 2015 10.05 10.05 9.983 10.02 24,487 +0.03(+0.33%)
Jul 27, 2015 9.996 10.05 9.983 9.983 34,757 -0.01(-0.14%)
Jul 24, 2015 10.05 10.05 9.983 9.996 21,628 -0.05(-0.48%)
Jul 23, 2015 9.996 10.04 9.996 10.04 4,241 +0.00(+0.03%)
Jul 22, 2015 10.01 10.09 10.01 10.04 6,843 +0.01(+0.14%)
Jul 21, 2015 10.01 10.04 10.00 10.03 1,012 +0.00(+0.03%)
Jul 20, 2015 10.10 10.10 10.02 10.02 18,692 -0.08(-0.74%)
Jul 17, 2015 10.01 10.19 10.00 10.10 39,332 +0.03(+0.34%)
Jul 16, 2015 10.13 10.13 10.06 10.06 6,022 +0.02(+0.20%)
Jul 15, 2015 10.10 10.10 10.04 10.04 11,352 -0.06(-0.61%)
Jul 14, 2015 10.19 10.19 10.08 10.11 37,577 -0.05(-0.47%)
Jul 13, 2015 10.21 10.21 10.15 10.15 22,005 -0.02(-0.16%)
Jul 10, 2015 10.20 10.20 10.15 10.17 5,274 -0.01(-0.07%)
Jul 09, 2015 10.16 10.21 10.15 10.18 17,063 -0.03(-0.25%)
Jul 08, 2015 10.07 10.20 10.07 10.20 8,883 +0.13(+1.34%)
Jul 07, 2015 10.21 10.21 10.05 10.07 15,313 -0.14(-1.40%)
Jul 06, 2015 10.04 10.21 10.02 10.21 45,720 +0.17(+1.69%)
Jul 02, 2015 9.938 10.04 10.04 10.04 21,007 +0.03(+0.34%)
Jul 01, 2015 9.986 10.03 9.928 10.01 17,042 +0.07(+0.75%)
Jun 30, 2015 9.938 9.938 9.904 9.931 17,084 -0.04(-0.41%)
Jun 29, 2015 9.931 10.03 9.931 9.972 24,044 +0.05(+0.48%)
Jun 26, 2015 9.925 9.925 9.890 9.925 12,247 +0.02(+0.18%)
Jun 25, 2015 9.924 9.925 9.907 9.907 3,677 -0.00(-0.04%)
Jun 24, 2015 9.863 9.925 9.863 9.911 24,050 +0.05(+0.48%)
Jun 23, 2015 9.775 9.863 9.775 9.863 9,866 +0.03(+0.29%)
Jun 22, 2015 9.822 9.836 9.812 9.835 6,057 +0.01(+0.06%)
Jun 19, 2015 9.809 9.843 9.809 9.829 25,622 +0.02(+0.21%)
Jun 18, 2015 9.897 9.925 9.809 9.809 16,231 -0.05(-0.54%)
Jun 17, 2015 9.829 9.876 9.829 9.862 9,866 +0.03(+0.34%)
Jun 16, 2015 9.884 9.925 9.822 9.829 16,668 -0.03(-0.34%)
Jun 15, 2015 9.843 9.896 9.838 9.863 3,342 -0.06(-0.62%)
Jun 12, 2015 9.843 10.03 9.768 9.925 18,858 +0.03(+0.33%)
Jun 11, 2015 9.809 9.897 9.795 9.892 14,720 +0.12(+1.24%)
Jun 10, 2015 9.709 9.811 9.703 9.770 28,654 +0.02(+0.21%)
Jun 09, 2015 9.757 9.784 9.703 9.750 36,836 -0.03(-0.28%)
Jun 08, 2015 9.791 9.835 9.764 9.777 5,906 -0.01(-0.07%)
Jun 05, 2015 9.825 9.854 9.757 9.784 32,217 -0.09(-0.89%)
Jun 04, 2015 9.852 9.872 9.831 9.872 20,573 +0.01(+0.14%)
Jun 03, 2015 9.875 9.892 9.858 9.858 18,730 -0.03(-0.27%)
Jun 02, 2015 9.838 9.886 9.838 9.886 11,010 +0.00(+0.00%)
Jun 01, 2015 9.825 9.886 9.784 9.886 32,168 +0.16(+1.60%)
May 29, 2015 9.743 9.777 9.723 9.730 17,647 -0.01(-0.07%)
May 28, 2015 9.736 9.743 9.736 9.736 12,608 -0.01(-0.07%)
May 27, 2015 9.764 9.764 9.722 9.743 11,678 +0.03(+0.28%)
May 26, 2015 9.675 9.743 9.675 9.716 10,059 +0.01(+0.14%)
May 22, 2015 9.757 9.703 9.703 9.703 33,502 -0.15(-1.51%)
May 21, 2015 9.755 9.852 9.755 9.852 11,123 +0.13(+1.32%)
May 20, 2015 9.845 9.913 9.723 9.723 42,434 -0.12(-1.17%)
May 19, 2015 9.865 9.865 9.838 9.838 11,947 -0.02(-0.21%)
May 18, 2015 9.947 9.953 9.852 9.858 39,125 -0.08(-0.82%)
May 15, 2015 9.953 9.960 9.899 9.940 16,354 +0.01(+0.08%)
May 14, 2015 9.967 9.967 9.899 9.932 15,003 +0.02(+0.19%)
May 13, 2015 10.10 10.10 9.906 9.913 38,272 -0.14(-1.43%)
May 12, 2015 10.04 10.06 9.902 10.06 26,959 +0.07(+0.74%)
May 11, 2015 10.02 10.08 9.976 9.983 22,802 -0.04(-0.40%)
May 08, 2015 10.01 10.10 10.01 10.02 27,610 -0.06(-0.60%)
May 07, 2015 9.983 10.10 9.949 10.08 21,499 +0.10(+1.01%)
May 06, 2015 10.02 10.09 9.983 9.983 30,803 -0.01(-0.14%)
May 05, 2015 10.04 10.04 9.970 9.997 20,150 -0.05(-0.46%)
May 04, 2015 10.09 10.09 10.04 10.04 21,214 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.