Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.03 10.04 9.969 9.997 18,574 +0.03(+0.27%)
Jul 30, 2015 9.978 9.978 9.963 9.969 4,175 +0.00(+0.00%)
Jul 29, 2015 10.04 10.05 9.963 9.969 21,584 -0.05(-0.46%)
Jul 28, 2015 10.05 10.05 9.983 10.02 24,486 +0.03(+0.33%)
Jul 27, 2015 9.997 10.05 9.983 9.983 34,755 -0.01(-0.14%)
Jul 24, 2015 10.05 10.05 9.983 9.997 21,627 -0.05(-0.48%)
Jul 23, 2015 9.997 10.04 9.997 10.04 4,241 +0.00(+0.03%)
Jul 22, 2015 10.01 10.09 10.01 10.04 6,842 +0.01(+0.14%)
Jul 21, 2015 10.01 10.04 10.00 10.03 1,012 +0.00(+0.03%)
Jul 20, 2015 10.10 10.10 10.02 10.02 18,691 -0.08(-0.74%)
Jul 17, 2015 10.01 10.19 10.00 10.10 39,330 +0.03(+0.34%)
Jul 16, 2015 10.13 10.13 10.07 10.07 6,022 +0.02(+0.20%)
Jul 15, 2015 10.10 10.10 10.04 10.04 11,351 -0.06(-0.61%)
Jul 14, 2015 10.20 10.20 10.08 10.11 37,575 -0.05(-0.47%)
Jul 13, 2015 10.22 10.22 10.15 10.15 22,004 -0.02(-0.16%)
Jul 10, 2015 10.20 10.20 10.15 10.17 5,273 -0.01(-0.07%)
Jul 09, 2015 10.16 10.21 10.15 10.18 17,062 -0.03(-0.25%)
Jul 08, 2015 10.07 10.20 10.07 10.20 8,883 +0.13(+1.34%)
Jul 07, 2015 10.21 10.21 10.05 10.07 15,312 -0.14(-1.40%)
Jul 06, 2015 10.04 10.21 10.02 10.21 45,718 +0.17(+1.69%)
Jul 02, 2015 9.939 10.04 10.04 10.04 21,006 +0.03(+0.34%)
Jul 01, 2015 9.986 10.03 9.928 10.01 17,042 +0.07(+0.75%)
Jun 30, 2015 9.939 9.939 9.905 9.932 17,083 -0.04(-0.41%)
Jun 29, 2015 9.932 10.03 9.932 9.973 24,043 +0.05(+0.48%)
Jun 26, 2015 9.925 9.925 9.891 9.925 12,247 +0.02(+0.18%)
Jun 25, 2015 9.925 9.925 9.908 9.908 3,676 -0.00(-0.04%)
Jun 24, 2015 9.864 9.925 9.864 9.911 24,049 +0.05(+0.48%)
Jun 23, 2015 9.775 9.864 9.775 9.864 9,865 +0.03(+0.29%)
Jun 22, 2015 9.823 9.837 9.812 9.835 6,056 +0.01(+0.06%)
Jun 19, 2015 9.809 9.843 9.809 9.830 25,621 +0.02(+0.21%)
Jun 18, 2015 9.898 9.925 9.809 9.809 16,231 -0.05(-0.54%)
Jun 17, 2015 9.830 9.877 9.830 9.863 9,865 +0.03(+0.34%)
Jun 16, 2015 9.884 9.925 9.823 9.830 16,667 -0.03(-0.34%)
Jun 15, 2015 9.843 9.896 9.839 9.863 3,342 -0.06(-0.62%)
Jun 12, 2015 9.843 10.03 9.768 9.925 18,857 +0.03(+0.33%)
Jun 11, 2015 9.809 9.898 9.796 9.892 14,719 +0.12(+1.24%)
Jun 10, 2015 9.710 9.812 9.703 9.771 28,653 +0.02(+0.21%)
Jun 09, 2015 9.757 9.784 9.703 9.751 36,834 -0.03(-0.28%)
Jun 08, 2015 9.791 9.836 9.764 9.778 5,906 -0.01(-0.07%)
Jun 05, 2015 9.825 9.855 9.757 9.784 32,215 -0.09(-0.89%)
Jun 04, 2015 9.852 9.872 9.832 9.872 20,572 +0.01(+0.14%)
Jun 03, 2015 9.875 9.893 9.859 9.859 18,729 -0.03(-0.27%)
Jun 02, 2015 9.839 9.886 9.839 9.886 11,009 +0.00(+0.00%)
Jun 01, 2015 9.825 9.886 9.784 9.886 32,166 +0.16(+1.60%)
May 29, 2015 9.744 9.778 9.723 9.730 17,646 -0.01(-0.07%)
May 28, 2015 9.737 9.744 9.737 9.737 12,607 -0.01(-0.07%)
May 27, 2015 9.764 9.764 9.723 9.744 11,678 +0.03(+0.28%)
May 26, 2015 9.676 9.743 9.676 9.717 10,059 +0.01(+0.14%)
May 22, 2015 9.757 9.703 9.703 9.703 33,501 -0.15(-1.51%)
May 21, 2015 9.755 9.852 9.755 9.852 11,123 +0.13(+1.32%)
May 20, 2015 9.845 9.913 9.723 9.723 42,432 -0.12(-1.17%)
May 19, 2015 9.866 9.866 9.839 9.839 11,946 -0.02(-0.21%)
May 18, 2015 9.947 9.954 9.852 9.859 39,123 -0.08(-0.82%)
May 15, 2015 9.954 9.961 9.900 9.940 16,353 +0.01(+0.08%)
May 14, 2015 9.967 9.967 9.900 9.932 15,003 +0.02(+0.19%)
May 13, 2015 10.10 10.10 9.906 9.913 38,270 -0.14(-1.43%)
May 12, 2015 10.04 10.06 9.903 10.06 26,957 +0.07(+0.74%)
May 11, 2015 10.02 10.08 9.977 9.984 22,801 -0.04(-0.40%)
May 08, 2015 10.01 10.10 10.01 10.02 27,608 -0.06(-0.59%)
May 07, 2015 9.984 10.11 9.950 10.08 21,498 +0.10(+1.01%)
May 06, 2015 10.02 10.09 9.984 9.984 30,801 -0.01(-0.14%)
May 05, 2015 10.04 10.04 9.971 9.997 20,149 -0.05(-0.46%)
May 04, 2015 10.09 10.09 10.04 10.04 21,213 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.