Indicators

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.76 -0.09 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.80	10.85	10.76	10.85	40,049	+0.06(+0.56%)
May 23, 2024	10.81	10.83	10.73	10.79	136,906	-0.02(-0.19%)
May 22, 2024	10.86	10.90	10.81	10.81	65,439	-0.06(-0.60%)
May 21, 2024	10.92	10.93	10.86	10.88	132,639	-0.02(-0.14%)
May 20, 2024	10.91	10.92	10.87	10.89	142,114	-0.01(-0.09%)
May 17, 2024	10.87	10.96	10.87	10.90	123,485	+0.03(+0.23%)
May 16, 2024	10.86	10.88	10.85	10.88	83,407	+0.01(+0.05%)
May 15, 2024	10.87	10.91	10.86	10.87	115,605	+0.01(+0.09%)
May 14, 2024	10.82	10.87	10.82	10.86	127,941	+0.06(+0.52%)
May 13, 2024	10.88	10.88	10.78	10.80	121,790	-0.02(-0.18%)
May 10, 2024	10.86	10.86	10.79	10.82	111,008	-0.01(-0.09%)
May 09, 2024	10.91	10.91	10.82	10.83	260,001	-0.03(-0.27%)
May 08, 2024	10.84	10.87	10.84	10.86	61,198	+0.01(+0.09%)
May 07, 2024	10.89	10.95	10.83	10.85	214,992	-0.01(-0.09%)
May 06, 2024	10.85	10.89	10.83	10.86	66,563	+0.04(+0.37%)
May 03, 2024	10.77	10.83	10.77	10.82	38,228	+0.10(+0.93%)
May 02, 2024	10.66	10.72	10.66	10.72	60,802	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.