Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.75 -0.05 (-0.18%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.81 25.82 25.79 25.82 50,155 -0.02(-0.07%)
Jul 26, 2012 25.83 25.83 25.83 25.83 233 -0.01(-0.03%)
Jul 25, 2012 25.83 25.84 25.83 25.84 2,338 +0.09(+0.33%)
Jul 20, 2012 25.76 25.76 25.76 25.76 4,910 -0.05(-0.21%)
Jul 19, 2012 25.81 25.81 25.81 25.81 116 -0.01(-0.03%)
Jul 18, 2012 26.50 26.50 25.81 25.82 893 +0.03(+0.13%)
Jul 16, 2012 25.75 25.78 25.78 25.78 25,017 +0.02(+0.07%)
Jul 13, 2012 25.76 25.76 25.76 25.76 12,040 +0.02(+0.07%)
Jul 10, 2012 25.75 25.75 25.75 25.75 11,690 -0.05(-0.20%)
Jul 09, 2012 25.80 25.80 25.80 25.80 415 +0.07(+0.27%)
Jul 05, 2012 25.70 25.73 25.73 25.73 35,071 +0.02(+0.07%)
Jun 29, 2012 25.71 25.71 25.71 25.71 0 +0.04(+0.17%)
Jun 26, 2012 25.67 25.67 25.67 25.67 935 -0.10(-0.40%)
Jun 15, 2012 25.77 25.77 25.77 25.77 1,402 +0.10(+0.38%)
Jun 13, 2012 25.73 25.67 25.67 25.67 1,753 -0.11(-0.42%)
Jun 12, 2012 25.78 25.78 25.78 25.78 19,614 -0.03(-0.10%)
May 31, 2012 25.81 25.81 25.81 25.81 818 +0.03(+0.10%)
May 30, 2012 25.78 25.78 25.78 25.78 502 +0.10(+0.40%)
May 29, 2012 25.68 25.68 25.68 25.68 116 -0.09(-0.36%)
May 25, 2012 25.77 25.77 25.77 25.77 1,847 +0.02(+0.07%)
May 24, 2012 25.76 25.76 25.76 25.76 216 +0.05(+0.18%)
May 22, 2012 25.71 25.71 25.71 25.71 116 -0.06(-0.25%)
May 18, 2012 25.77 25.77 25.77 25.77 233 +0.01(+0.03%)
May 17, 2012 25.76 25.76 25.76 25.76 1,449 +0.06(+0.23%)
May 16, 2012 25.70 25.70 25.70 25.70 455 -0.09(-0.33%)
May 09, 2012 25.79 25.79 25.79 25.79 233 +0.04(+0.17%)
May 08, 2012 25.75 25.75 25.75 25.75 233 -0.04(-0.14%)
May 07, 2012 25.78 25.78 25.78 25.78 4,296 +0.02(+0.07%)
May 04, 2012 25.76 25.76 25.76 25.76 236 +0.01(+0.03%)
May 03, 2012 25.76 25.76 25.76 25.76 830 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.