Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.556 6.613 6.535 6.577 2,662,517 -0.07(-1.08%)
Jul 28, 2017 6.663 6.692 6.627 6.649 5,246,576 +0.02(+0.32%)
Jul 27, 2017 6.620 6.778 6.610 6.627 626,020 +0.19(+3.00%)
Jul 26, 2017 6.470 6.484 6.399 6.434 380,194 +0.08(+1.24%)
Jul 25, 2017 6.327 6.420 6.320 6.356 587,832 +0.11(+1.72%)
Jul 24, 2017 6.184 6.299 6.163 6.249 710,152 +0.02(+0.34%)
Jul 21, 2017 6.220 6.234 6.170 6.227 137,031 +0.03(+0.46%)
Jul 20, 2017 6.206 6.227 6.188 6.199 163,932 -0.02(-0.34%)
Jul 19, 2017 6.156 6.249 6.156 6.220 210,033 +0.11(+1.75%)
Jul 18, 2017 6.134 6.148 6.098 6.113 255,317 -0.04(-0.70%)
Jul 17, 2017 6.070 6.159 6.055 6.156 610,118 +0.16(+2.74%)
Jul 14, 2017 5.991 6.034 5.970 5.991 219,370 +0.04(+0.72%)
Jul 13, 2017 5.948 5.966 5.898 5.948 282,437 +0.01(+0.12%)
Jul 12, 2017 5.898 5.945 5.880 5.941 220,791 +0.11(+1.84%)
Jul 11, 2017 5.777 5.859 5.762 5.834 295,750 +0.01(+0.25%)
Jul 10, 2017 5.784 5.845 5.762 5.820 213,351 +0.07(+1.24%)
Jul 07, 2017 5.777 5.784 5.727 5.748 219,465 -0.04(-0.62%)
Jul 06, 2017 5.812 5.820 5.762 5.784 204,616 -0.04(-0.74%)
Jul 05, 2017 5.827 5.841 5.770 5.827 317,035 -0.04(-0.73%)
Jul 03, 2017 5.862 5.902 5.848 5.870 139,469 +0.01(+0.12%)
Jun 30, 2017 5.848 5.920 5.848 5.862 319,642 +0.05(+0.86%)
Jun 29, 2017 5.862 5.873 5.784 5.812 217,247 -0.05(-0.85%)
Jun 28, 2017 5.848 5.920 5.827 5.862 392,613 +0.05(+0.86%)
Jun 27, 2017 5.898 5.898 5.805 5.812 332,552 -0.09(-1.57%)
Jun 26, 2017 5.927 5.963 5.898 5.905 249,289 +0.00(+0.00%)
Jun 23, 2017 5.905 5.920 5.884 5.905 169,149 +0.04(+0.73%)
Jun 22, 2017 5.848 5.891 5.848 5.862 176,432 +0.06(+0.99%)
Jun 21, 2017 5.820 5.820 5.748 5.805 321,843 +0.03(+0.50%)
Jun 20, 2017 5.805 5.820 5.755 5.777 222,840 -0.09(-1.46%)
Jun 19, 2017 5.820 5.862 5.791 5.862 240,093 +0.01(+0.24%)
Jun 16, 2017 5.748 5.855 5.727 5.848 780,761 +0.05(+0.86%)
Jun 15, 2017 5.777 5.820 5.727 5.798 1,322,457 -0.06(-1.07%)
Jun 14, 2017 5.930 5.930 5.820 5.861 3,624,549 -0.06(-1.05%)
Jun 13, 2017 5.950 5.957 5.888 5.923 2,938,071 +0.07(+1.18%)
Jun 12, 2017 5.881 5.895 5.840 5.854 781,968 +0.01(+0.24%)
Jun 09, 2017 5.868 5.881 5.792 5.840 737,707 -0.01(-0.12%)
Jun 08, 2017 5.840 5.856 5.799 5.847 251,201 +0.06(+1.07%)
Jun 07, 2017 5.813 5.854 5.758 5.785 543,676 -0.16(-2.66%)
Jun 06, 2017 5.923 5.950 5.909 5.943 512,455 +0.01(+0.12%)
Jun 05, 2017 5.902 5.943 5.868 5.936 479,161 -0.06(-0.92%)
Jun 02, 2017 5.985 6.005 5.950 5.992 465,082 +0.07(+1.16%)
Jun 01, 2017 5.909 5.954 5.881 5.923 348,785 -0.01(-0.12%)
May 31, 2017 5.957 5.971 5.902 5.930 356,282 +0.05(+0.82%)
May 30, 2017 5.820 5.923 5.799 5.881 795,386 +0.07(+1.18%)
May 26, 2017 5.806 5.826 5.778 5.813 294,211 +0.03(+0.60%)
May 25, 2017 5.751 5.785 5.723 5.778 909,457 -0.08(-1.29%)
May 24, 2017 5.613 5.854 5.613 5.854 990,429 +0.29(+5.19%)
May 23, 2017 5.606 5.658 5.565 5.565 977,601 -0.01(-0.12%)
May 22, 2017 5.572 5.613 5.544 5.572 279,395 +0.05(+0.87%)
May 19, 2017 5.427 5.572 5.421 5.524 594,149 +0.14(+2.55%)
May 18, 2017 5.372 5.421 5.359 5.386 414,671 -0.14(-2.49%)
May 17, 2017 5.579 5.593 5.524 5.524 352,904 -0.16(-2.78%)
May 16, 2017 5.648 5.689 5.627 5.682 557,447 -0.05(-0.84%)
May 15, 2017 5.675 5.734 5.654 5.730 255,314 +0.09(+1.59%)
May 12, 2017 5.627 5.668 5.620 5.641 332,665 -0.01(-0.24%)
May 11, 2017 5.627 5.661 5.583 5.654 285,489 +0.00(+0.00%)
May 10, 2017 5.620 5.665 5.582 5.654 752,434 +0.06(+1.11%)
May 09, 2017 5.599 5.654 5.575 5.593 403,810 -0.03(-0.49%)
May 08, 2017 5.675 5.675 5.610 5.620 854,217 -0.11(-1.92%)
May 05, 2017 5.648 5.734 5.616 5.730 1,004,155 +0.13(+2.33%)
May 04, 2017 5.544 5.641 5.512 5.599 1,452,724 -0.11(-1.93%)
May 03, 2017 5.992 5.998 5.675 5.709 1,525,237 -0.31(-5.14%)
May 02, 2017 5.985 6.040 5.971 6.019 292,990 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.