Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.40 10.45 10.09 10.13 1,408,825 -0.08(-0.79%)
Jul 30, 2007 9.800 10.26 9.628 10.21 2,326,115 +0.67(+7.03%)
Jul 27, 2007 9.571 9.886 9.353 9.542 2,568,654 -0.24(-2.46%)
Jul 26, 2007 10.00 10.05 9.542 9.783 1,432,381 -0.55(-5.32%)
Jul 25, 2007 10.14 10.61 10.03 10.33 1,031,056 -0.05(-0.50%)
Jul 24, 2007 10.61 10.76 10.36 10.38 1,980,975 -0.58(-5.33%)
Jul 23, 2007 11.24 11.26 10.89 10.97 1,401,671 +0.53(+5.11%)
Jul 20, 2007 10.50 10.60 10.38 10.44 968,240 -0.06(-0.55%)
Jul 19, 2007 10.22 10.60 10.14 10.49 1,496,244 +0.54(+5.41%)
Jul 18, 2007 10.01 10.11 9.897 9.955 1,850,283 -0.19(-1.92%)
Jul 17, 2007 10.03 10.20 9.989 10.15 1,178,848 +0.18(+1.84%)
Jul 16, 2007 9.857 10.09 9.857 9.966 1,253,704 -0.12(-1.19%)
Jul 13, 2007 10.09 10.12 9.915 10.09 1,194,378 +0.21(+2.09%)
Jul 12, 2007 9.743 9.949 9.726 9.880 1,454,541 +0.19(+2.01%)
Jul 11, 2007 9.513 9.743 9.376 9.685 2,863,541 -0.40(-3.92%)
Jul 10, 2007 10.17 10.27 10.03 10.08 1,666,720 -0.37(-3.51%)
Jul 09, 2007 10.30 10.55 10.38 10.45 1,241,490 +0.37(+3.64%)
Jul 06, 2007 10.00 10.09 9.834 10.08 876,982 +0.19(+1.91%)
Jul 05, 2007 10.28 10.17 9.874 9.892 1,123,186 -0.25(-2.49%)
Jul 03, 2007 10.23 10.23 10.05 10.14 641,596 +0.06(+0.62%)
Jul 02, 2007 9.685 10.13 9.685 10.08 1,434,649 +0.54(+5.65%)
Jun 29, 2007 9.485 9.743 9.456 9.542 1,757,978 +0.22(+2.40%)
Jun 28, 2007 9.193 9.336 9.175 9.319 909,263 +0.13(+1.43%)
Jun 27, 2007 8.883 9.198 8.854 9.187 879,599 +0.13(+1.39%)
Jun 26, 2007 9.095 9.170 9.044 9.061 579,304 -0.02(-0.19%)
Jun 25, 2007 9.038 9.198 9.009 9.078 920,779 -0.02(-0.19%)
Jun 22, 2007 9.112 9.198 9.038 9.095 1,237,477 -0.07(-0.81%)
Jun 21, 2007 9.095 9.198 9.021 9.170 2,503,221 +0.12(+1.33%)
Jun 20, 2007 9.244 9.250 9.009 9.049 626,590 -0.11(-1.25%)
Jun 19, 2007 9.066 9.181 9.015 9.164 591,692 +0.02(+0.19%)
Jun 18, 2007 9.170 9.279 9.112 9.147 775,604 +0.05(+0.50%)
Jun 15, 2007 8.797 9.198 8.774 9.101 2,427,144 +0.30(+3.45%)
Jun 14, 2007 8.814 8.854 8.751 8.797 2,671,603 +0.03(+0.33%)
Jun 13, 2007 8.682 8.768 8.637 8.768 1,306,225 +0.10(+1.19%)
Jun 12, 2007 8.677 8.820 8.499 8.665 1,693,068 -0.14(-1.56%)
Jun 11, 2007 8.768 8.843 8.688 8.803 1,416,852 -0.07(-0.78%)
Jun 08, 2007 8.711 8.883 8.654 8.872 4,770,708 -0.10(-1.09%)
Jun 07, 2007 9.038 9.078 8.854 8.969 1,695,511 -0.18(-2.00%)
Jun 06, 2007 9.244 9.416 9.118 9.152 1,416,677 -0.26(-2.80%)
Jun 05, 2007 9.531 9.531 9.353 9.416 502,179 -0.15(-1.56%)
Jun 04, 2007 9.703 9.708 9.508 9.565 1,163,842 -0.14(-1.42%)
Jun 01, 2007 9.599 9.771 9.599 9.703 1,563,597 +0.16(+1.68%)
May 31, 2007 9.428 9.594 9.422 9.542 1,196,646 +0.38(+4.19%)
May 30, 2007 8.952 9.210 8.940 9.158 663,058 +0.06(+0.69%)
May 29, 2007 8.958 9.112 8.877 9.095 1,156,863 +0.24(+2.72%)
May 25, 2007 8.803 8.860 8.746 8.854 1,154,071 +0.14(+1.64%)
May 24, 2007 8.774 8.854 8.688 8.711 6,313,890 -0.11(-1.23%)
May 23, 2007 8.791 8.912 8.763 8.820 773,859 +0.13(+1.45%)
May 22, 2007 8.786 8.786 8.631 8.694 650,844 -0.03(-0.39%)
May 21, 2007 8.619 8.826 8.619 8.728 1,265,744 +0.15(+1.74%)
May 18, 2007 8.648 8.705 8.568 8.579 426,625 -0.02(-0.20%)
May 17, 2007 8.568 8.625 8.539 8.597 4,936,298 -0.02(-0.27%)
May 16, 2007 8.614 8.682 8.511 8.619 2,046,932 +0.04(+0.47%)
May 15, 2007 8.597 8.682 8.562 8.579 828,998 +0.02(+0.27%)
May 14, 2007 8.585 8.740 8.516 8.556 1,618,386 -0.07(-0.86%)
May 11, 2007 8.562 8.717 8.413 8.631 2,578,251 +0.08(+0.94%)
May 10, 2007 8.625 8.746 8.511 8.551 2,953,054 -0.01(-0.07%)
May 09, 2007 8.619 8.619 8.505 8.556 3,570,746 -0.03(-0.33%)
May 08, 2007 8.511 8.597 8.384 8.585 1,303,085 -0.01(-0.07%)
May 07, 2007 8.608 8.705 8.539 8.591 975,045 -0.03(-0.33%)
May 04, 2007 8.682 8.803 8.488 8.619 1,211,129 -0.24(-2.72%)
May 03, 2007 8.665 8.923 8.665 8.860 1,527,478 +0.37(+4.32%)
May 02, 2007 8.344 8.579 8.344 8.493 605,651 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.