Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.270 1.280 1.270 1.280 1,625 -0.02(-1.27%)
Jul 28, 2011 1.300 1.300 1.296 1.296 3,472 +0.03(+2.08%)
Jul 27, 2011 1.300 1.300 1.270 1.270 2,300 -0.02(-1.55%)
Jul 26, 2011 1.250 1.290 1.250 1.290 1,422 +0.04(+2.79%)
Jul 25, 2011 1.240 1.300 1.240 1.255 3,250 -0.01(-0.40%)
Jul 22, 2011 1.265 1.265 1.260 1.260 2,400 +0.00(+0.00%)
Jul 21, 2011 1.250 1.265 1.250 1.260 2,303 +0.01(+0.80%)
Jul 20, 2011 1.250 1.250 1.250 1.250 4,945 +0.00(+0.00%)
Jul 19, 2011 1.260 1.270 1.250 1.250 6,883 -0.03(-2.34%)
Jul 18, 2011 1.270 1.290 1.250 1.280 9,774 +0.01(+0.60%)
Jul 15, 2011 1.272 1.272 1.272 1.272 1,000 -0.03(-2.50%)
Jul 14, 2011 1.320 1.320 1.285 1.305 620 -0.01(-0.38%)
Jul 13, 2011 1.310 1.310 1.310 1.310 100 +0.04(+3.14%)
Jul 12, 2011 1.270 1.270 1.270 1.270 100 -0.05(-3.78%)
Jul 08, 2011 1.320 1.320 1.320 1.320 600 +0.02(+1.54%)
Jul 07, 2011 1.250 1.300 1.250 1.300 4,758 +0.05(+4.00%)
Jul 06, 2011 1.250 1.250 1.250 1.250 700 -0.04(-3.10%)
Jul 05, 2011 1.250 1.290 1.250 1.290 6,500 -0.01(-0.77%)
Jul 01, 2011 1.330 1.330 1.280 1.300 4,400 -0.03(-2.26%)
Jun 30, 2011 1.280 1.350 1.280 1.330 7,300 +0.02(+1.53%)
Jun 29, 2011 1.280 1.380 1.280 1.310 15,960 +0.03(+2.34%)
Jun 28, 2011 1.300 1.320 1.280 1.280 8,800 +0.00(+0.00%)
Jun 27, 2011 1.310 1.340 1.280 1.280 17,905 +0.00(+0.00%)
Jun 24, 2011 1.280 1.310 1.280 1.280 4,300 +0.02(+1.59%)
Jun 23, 2011 1.260 1.260 1.260 1.260 200 +0.02(+1.61%)
Jun 22, 2011 1.240 1.240 1.240 1.240 250 +0.00(+0.00%)
Jun 21, 2011 1.240 1.240 1.240 1.240 250 -0.01(-0.80%)
Jun 20, 2011 1.250 1.250 1.250 1.250 11,925 +0.01(+0.81%)
Jun 17, 2011 1.240 1.250 1.240 1.240 20,249 +0.00(+0.00%)
Jun 16, 2011 1.310 1.310 1.240 1.240 5,264 -0.07(-5.34%)
Jun 14, 2011 1.310 1.310 1.310 1.310 0 +0.03(+2.34%)
Jun 13, 2011 1.280 1.280 1.240 1.280 2,900 -0.01(-0.78%)
Jun 09, 2011 1.250 1.290 1.290 1.290 2,100 +0.02(+1.57%)
Jun 08, 2011 1.280 1.290 1.270 1.270 6,300 +0.00(+0.00%)
Jun 07, 2011 1.250 1.270 1.240 1.270 2,350 +0.00(+0.00%)
Jun 06, 2011 1.250 1.274 1.250 1.270 4,400 +0.02(+1.60%)
Jun 03, 2011 1.270 1.270 1.250 1.250 1,500 +0.00(+0.00%)
May 24, 2011 1.250 1.250 1.250 1.250 3,000 -0.02(-1.57%)
May 23, 2011 1.250 1.310 1.250 1.270 2,800 +0.02(+1.60%)
May 20, 2011 1.250 1.251 1.250 1.250 1,400 -0.01(-0.79%)
May 19, 2011 1.260 1.270 1.260 1.260 3,960 +0.01(+0.80%)
May 18, 2011 1.310 1.320 1.230 1.250 11,900 -0.06(-4.29%)
May 17, 2011 1.306 1.306 1.306 1.306 100 +0.02(+1.24%)
May 16, 2011 1.310 1.330 1.280 1.290 20,470 +0.00(+0.00%)
May 13, 2011 1.270 1.330 1.270 1.290 19,957 +0.03(+2.37%)
May 12, 2011 1.250 1.290 1.250 1.260 1,750 -0.01(-0.78%)
May 11, 2011 1.250 1.270 1.230 1.270 9,339 +0.04(+3.24%)
May 10, 2011 1.020 1.280 1.020 1.230 22,123 -0.04(-3.14%)
May 09, 2011 1.260 1.270 1.210 1.270 14,699 +0.01(+0.79%)
May 06, 2011 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
May 05, 2011 1.250 1.270 1.210 1.250 12,700 -0.01(-0.79%)
May 04, 2011 1.310 1.310 1.250 1.260 1,600 -0.06(-4.55%)
May 03, 2011 1.310 1.330 1.250 1.320 7,200 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.